日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.15/0.56%
|
27.10
|
27.40
|
26.90
|
26.90
|
27.12
|
26.90
|
8,589,400
|
19/05/2025 |
0.90/3.48%
|
26.40
|
26.75
|
25.95
|
26.75
|
26.40
|
26.75
|
14,882,400
|
16/05/2025 |
0.25/0.98%
|
25.60
|
25.90
|
25.30
|
25.85
|
25.64
|
25.85
|
6,942,000
|
15/05/2025 |
-0.40/-1.54%
|
26.00
|
26.05
|
25.60
|
25.60
|
25.72
|
25.60
|
5,105,500
|
14/05/2025 |
0.15/0.58%
|
25.85
|
26.00
|
25.40
|
26.00
|
25.72
|
26.00
|
6,178,300
|
13/05/2025 |
0.80/3.19%
|
25.45
|
25.90
|
25.15
|
25.85
|
25.54
|
25.85
|
7,859,600
|
12/05/2025 |
0.85/3.51%
|
24.25
|
25.10
|
24.05
|
25.05
|
24.69
|
25.05
|
10,467,800
|
09/05/2025 |
-0.35/-1.43%
|
24.55
|
24.60
|
24.15
|
24.20
|
24.31
|
24.20
|
5,053,900
|
08/05/2025 |
0.25/1.03%
|
24.40
|
24.70
|
24.00
|
24.55
|
24.41
|
24.55
|
9,715,500
|
07/05/2025 |
0.80/3.40%
|
23.35
|
24.35
|
23.30
|
24.30
|
24.00
|
24.30
|
10,973,900
|
06/05/2025 |
-0.15/-0.63%
|
23.90
|
23.90
|
23.30
|
23.50
|
23.54
|
23.50
|
5,694,100
|
05/05/2025 |
0.85/3.73%
|
23.35
|
23.65
|
23.05
|
23.65
|
23.30
|
23.65
|
6,412,500
|
29/04/2025 |
0.30/1.33%
|
22.50
|
22.80
|
22.20
|
22.80
|
22.45
|
22.80
|
5,821,100
|
28/04/2025 |
-0.30/-1.32%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.43
|
22.50
|
5,385,900
|
25/04/2025 |
0.05/0.22%
|
22.80
|
22.85
|
22.30
|
22.80
|
22.57
|
22.80
|
6,537,200
|
24/04/2025 |
0.85/3.88%
|
22.00
|
23.00
|
21.90
|
22.75
|
22.56
|
22.75
|
12,179,300
|
23/04/2025 |
0.55/2.58%
|
21.70
|
21.95
|
21.25
|
21.90
|
21.58
|
21.90
|
7,590,900
|
22/04/2025 |
-0.45/-2.06%
|
21.30
|
21.50
|
20.30
|
21.35
|
20.80
|
21.35
|
21,432,600
|
21/04/2025 |
0.00/0.00%
|
22.00
|
22.10
|
21.25
|
21.80
|
21.60
|
21.80
|
9,446,186
|