Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.15/0.54% 27.85 28.35 27.70 28.05 28.04 28.05 1,553,200
29/07/2026 0.10/0.36% 27.60 27.95 27.40 27.90 27.63 27.90 5,464,000
28/07/2026 0.10/0.36% 27.10 27.80 27.10 27.80 27.54 27.80 1,670,800
27/07/2026 -0.15/-0.54% 27.80 27.95 27.50 27.70 27.74 27.70 1,197,400
24/07/2026 0.10/0.36% 27.45 28.00 27.15 27.85 27.60 27.85 804,000
23/07/2026 0.95/3.54% 26.20 28.00 26.20 27.75 26.84 27.75 1,900,800
22/07/2026 -0.10/-0.37% 26.60 26.95 26.40 26.80 26.65 26.80 2,358,700
21/07/2026 -0.10/-0.37% 26.55 27.05 26.55 26.90 26.76 26.90 3,603,700
20/07/2026 -1.05/-3.74% 27.70 27.95 26.75 27.00 27.17 27.00 2,038,800
17/07/2026 -0.35/-1.23% 28.35 28.35 27.75 28.05 27.92 28.05 923,000
16/07/2026 -0.20/-0.70% 28.05 28.65 27.90 28.40 28.19 28.40 1,642,500
15/07/2026 0.10/0.35% 28.60 28.60 28.00 28.60 28.33 28.60 6,399,900
14/07/2026 0.25/0.88% 27.70 28.60 27.70 28.50 28.22 28.50 1,197,000
13/07/2026 -0.35/-1.22% 28.60 28.60 27.70 28.25 28.06 28.25 7,668,800
10/07/2026 -0.05/-0.17% 28.50 28.70 28.45 28.60 28.57 28.60 815,200
09/07/2026 -0.20/-0.69% 28.55 28.80 28.50 28.65 28.57 28.65 785,600
08/07/2026 0.05/0.17% 28.60 28.85 28.50 28.85 28.66 28.85 1,029,700
07/07/2026 0.20/0.70% 28.60 28.80 28.30 28.80 28.52 28.80 1,029,500
06/07/2026 -0.65/-2.22% 29.10 29.20 28.25 28.60 28.71 28.60 2,394,300
03/07/2026 -0.10/-0.34% 29.35 29.50 29.00 29.25 29.17 29.25 1,748,300