Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 1.05/2.64% 39.00 41.85 38.50 40.80 40.02 40.80 22,198,700
21/08/2025 -0.35/-0.87% 41.85 42.00 39.70 39.75 40.46 39.75 13,472,100
20/08/2025 2.60/6.93% 40.05 40.10 37.50 40.10 39.35 40.10 33,157,400
19/08/2025 2.45/6.99% 37.50 37.50 37.50 37.50 37.50 37.50 8,296,200
18/08/2025 2.25/6.86% 32.80 35.05 32.65 35.05 34.78 35.05 11,213,600
15/08/2025 -0.75/-2.24% 33.80 33.95 32.00 32.80 33.04 32.80 8,247,800
14/08/2025 -0.25/-0.74% 33.80 34.10 33.20 33.55 33.50 33.55 5,934,300
13/08/2025 0.25/0.75% 33.70 34.85 33.55 33.80 34.19 33.80 8,069,400
12/08/2025 0.10/0.30% 33.50 33.75 32.95 33.55 33.27 33.55 6,429,500
11/08/2025 0.20/0.60% 33.25 34.20 32.95 33.45 33.58 33.45 7,478,000
08/08/2025 -0.70/-2.06% 34.10 34.10 32.85 33.25 33.32 33.25 7,580,100
07/08/2025 0.80/2.41% 34.50 34.50 33.40 33.95 33.94 33.95 8,053,300
06/08/2025 0.70/2.16% 33.00 33.45 32.40 33.15 32.90 33.15 5,834,500
05/08/2025 0.90/2.85% 31.95 33.75 30.30 32.45 33.16 32.45 23,674,300
04/08/2025 0.05/0.16% 31.50 31.85 30.90 31.55 31.36 31.55 6,570,300
01/08/2025 -0.15/-0.47% 32.00 32.25 31.00 31.50 31.67 31.50 7,615,800
31/07/2025 2.00/6.75% 30.50 31.70 29.95 31.65 31.46 31.65 26,891,700
30/07/2025 0.65/2.24% 29.60 29.95 28.90 29.65 29.43 29.65 8,501,000
29/07/2025 -0.95/-3.17% 30.90 30.90 29.00 29.00 29.81 29.00 10,635,100
28/07/2025 0.75/2.57% 29.50 30.10 29.20 29.95 29.70 29.95 8,496,700