| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/6.19% | 11.80 | 12.00 | 11.80 | 12.00 | 11.80 | 12.00 | 2,100 |
| 03/04/2025 | -1.70/-13.08% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 02/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6,600 |
| 31/03/2025 | 1.20/10.00% | 13.20 | 13.20 | 12.80 | 13.20 | 13.00 | 13.20 | 2,700 |
| 28/03/2025 | -1.20/-9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | 13.20 | 13,100 |
| 26/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,200 |
| 25/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
| 24/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 200 |
| 18/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 17/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 14/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 12/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 11/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/03/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300 |