Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
19/05/2025 -0.50/-3.70% 13.00 13.00 13.00 13.00 13.00 13.00 100
16/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,000
15/05/2025 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 13.50 800
14/05/2025 -0.30/-2.26% 13.00 13.00 13.00 13.00 13.00 13.00 100
13/05/2025 -0.20/-1.46% 13.00 13.50 13.00 13.50 13.30 13.50 200
12/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 13.70 1,400
09/05/2025 0.30/2.04% 15.00 15.00 15.00 15.00 15.00 13.70 100
08/05/2025 0.30/2.07% 14.60 14.80 14.60 14.80 14.70 13.52 2,000
07/05/2025 0.80/5.84% 14.50 14.50 14.50 14.50 14.50 13.24 2,600
06/05/2025 0.10/0.73% 13.80 13.80 13.70 13.80 13.70 12.60 6,600
05/05/2025 0.80/6.06% 13.30 14.00 13.30 14.00 13.70 12.79 10,900
29/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 12.06 0
28/04/2025 0.00/0.00% 11.60 13.20 11.60 13.20 13.20 12.06 7,600
25/04/2025 1.70/14.78% 13.20 13.20 13.10 13.20 13.20 12.06 9,400
24/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.50 0
23/04/2025 -1.70/-12.88% 11.50 11.50 11.50 11.50 11.50 10.50 100
22/04/2025 0.10/0.76% 13.20 13.20 13.20 13.20 13.20 12.06 1,300
21/04/2025 0.00/0.00% 11.50 13.20 11.50 13.20 13.10 12.06 3,100