| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.70/5.69% | 12.00 | 13.00 | 11.80 | 13.00 | 12.09 | 13.00 | 55,500 |
| 17/04/2025 | -0.50/-3.91% | 11.60 | 12.30 | 11.60 | 12.30 | 11.68 | 12.30 | 35,500 |
| 16/04/2025 | 0.70/5.79% | 12.90 | 13.00 | 12.80 | 12.80 | 12.85 | 12.80 | 2,100 |
| 15/04/2025 | -1.30/-9.70% | 12.30 | 12.40 | 12.10 | 12.10 | 12.12 | 12.10 | 40,700 |
| 14/04/2025 | -1.40/-9.46% | 13.80 | 16.10 | 13.40 | 13.40 | 13.44 | 13.40 | 16,000 |
| 11/04/2025 | 0.90/6.47% | 12.70 | 14.80 | 12.70 | 14.80 | 14.69 | 14.80 | 5,500 |
| 10/04/2025 | -1.50/-9.74% | 15.40 | 16.80 | 13.90 | 13.90 | 14.18 | 13.90 | 90,400 |
| 09/04/2025 | -1.70/-9.94% | 17.10 | 17.20 | 15.40 | 15.40 | 17.04 | 15.40 | 52,100 |
| 08/04/2025 | -1.90/-10.00% | 18.10 | 18.10 | 17.10 | 17.10 | 17.80 | 17.10 | 500 |
| 04/04/2025 | 0.50/2.70% | 17.70 | 19.00 | 17.00 | 19.00 | 18.57 | 19.00 | 8,900 |
| 03/04/2025 | 0.50/2.78% | 17.50 | 18.50 | 17.50 | 18.50 | 17.81 | 18.50 | 50,000 |
| 02/04/2025 | 0.80/4.65% | 17.50 | 18.00 | 17.50 | 18.00 | 17.55 | 18.00 | 25,900 |
| 01/04/2025 | 0.20/1.18% | 17.00 | 17.20 | 16.90 | 17.20 | 17.05 | 17.20 | 62,000 |
| 31/03/2025 | 1.20/7.59% | 15.80 | 17.00 | 15.80 | 17.00 | 16.04 | 17.00 | 32,800 |
| 28/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,200 |
| 27/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.40 | 15.80 | 15.79 | 15.80 | 29,700 |
| 26/03/2025 | 0.00/0.00% | 15.20 | 15.80 | 15.20 | 15.80 | 15.44 | 15.80 | 46,800 |
| 25/03/2025 | 0.30/1.94% | 15.10 | 15.80 | 15.10 | 15.80 | 15.43 | 15.80 | 26,000 |
| 24/03/2025 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 25,000 |
| 21/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 6,500 |