Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.35% 28.30 28.40 28.30 28.40 28.32 28.40 6,000
24/04/2026 -0.10/-0.35% 28.30 28.30 28.30 28.30 28.30 28.30 5,500
23/04/2026 0.10/0.35% 28.30 28.40 26.50 28.40 28.00 28.40 9,200
22/04/2026 -0.10/-0.35% 28.00 28.30 26.60 28.30 27.95 28.30 6,400
21/04/2026 0.40/1.43% 28.40 28.40 28.40 28.40 28.40 28.40 6,000
20/04/2026 -0.40/-1.41% 28.00 28.00 28.00 28.00 28.00 28.00 7,000
17/04/2026 -0.10/-0.35% 28.00 28.40 26.60 28.40 27.95 28.40 6,900
16/04/2026 0.60/2.15% 28.50 28.50 28.20 28.50 28.46 28.50 10,000
15/04/2026 -0.10/-0.36% 28.00 28.00 27.90 27.90 27.91 27.90 7,900
14/04/2026 -0.30/-1.06% 28.20 28.20 27.00 28.00 27.81 28.00 24,000
13/04/2026 -0.20/-0.70% 27.80 28.30 27.50 28.30 28.05 28.30 15,700
10/04/2026 -0.20/-0.70% 28.50 28.50 27.50 28.50 28.23 28.50 13,600
09/04/2026 -0.30/-1.03% 28.80 28.80 28.00 28.70 28.45 28.70 10,600
08/04/2026 0.20/0.69% 29.00 29.00 29.00 29.00 29.00 29.00 8,000
07/04/2026 -0.20/-0.69% 28.80 28.80 28.80 28.80 28.80 28.80 9,300
06/04/2026 -0.70/-2.36% 27.90 29.00 27.50 29.00 28.45 29.00 18,600
03/04/2026 0.90/3.13% 29.20 29.90 29.20 29.70 29.80 29.70 23,200
02/04/2026 0.00/0.00% 27.80 28.80 27.80 28.80 28.39 28.80 1,800
01/04/2026 0.60/2.13% 29.00 29.00 28.80 28.80 29.00 28.80 8,100