| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -1.40/-6.67% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 12,700 |
| 29/07/2026 | -0.50/-2.33% | 20.10 | 21.00 | 20.10 | 21.00 | 20.86 | 21.00 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 20.10 | 21.50 | 19.90 | 21.50 | 20.43 | 21.50 | 7,200 |
| 27/07/2026 | 0.10/0.47% | 20.10 | 21.50 | 20.10 | 21.50 | 21.41 | 21.50 | 1,600 |
| 24/07/2026 | -0.10/-0.47% | 20.00 | 21.40 | 20.00 | 21.40 | 21.27 | 21.40 | 2,200 |
| 23/07/2026 | -0.30/-1.38% | 20.30 | 22.30 | 20.30 | 21.50 | 21.49 | 21.50 | 3,300 |
| 22/07/2026 | 0.60/2.83% | 19.60 | 21.80 | 19.60 | 21.80 | 21.73 | 21.80 | 4,200 |
| 21/07/2026 | -2.30/-9.79% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,800 |
| 20/07/2026 | 2.00/9.30% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 10,800 |
| 17/07/2026 | 0.00/0.00% | 19.70 | 21.50 | 19.70 | 21.50 | 20.64 | 21.50 | 6,500 |
| 16/07/2026 | 0.40/1.90% | 19.50 | 21.50 | 19.20 | 21.50 | 19.66 | 21.50 | 62,200 |
| 15/07/2026 | 0.30/1.44% | 21.30 | 21.30 | 21.10 | 21.10 | 21.11 | 21.10 | 2,100 |
| 14/07/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.80 | 20.77 | 20.80 | 2,900 |
| 13/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 20.80 | 20.80 | 20.81 | 20.80 | 6,000 |
| 10/07/2026 | -0.30/-1.42% | 22.00 | 22.00 | 20.80 | 20.80 | 21.40 | 20.80 | 4,000 |
| 09/07/2026 | -0.40/-1.86% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 08/07/2026 | 0.20/0.94% | 23.40 | 23.40 | 19.30 | 21.50 | 20.01 | 21.50 | 12,000 |
| 07/07/2026 | -0.10/-0.47% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 06/07/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 03/07/2026 | 0.90/4.37% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |