Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 12.30 12.55 12.25 12.30 12.37 12.30 127,400
21/08/2025 -0.10/-0.81% 12.25 12.30 12.15 12.30 12.26 12.30 49,600
20/08/2025 0.00/0.00% 12.35 12.40 11.75 12.40 12.25 12.40 43,100
19/08/2025 0.00/0.00% 12.70 12.70 12.30 12.40 12.35 12.40 18,100
18/08/2025 0.00/0.00% 12.25 12.50 12.25 12.40 12.42 12.40 30,700
15/08/2025 0.00/0.00% 12.50 12.60 12.40 12.40 12.43 12.40 69,200
14/08/2025 0.05/0.40% 12.30 12.50 12.30 12.40 12.47 12.40 123,500
13/08/2025 -0.05/-0.40% 12.40 12.50 11.65 12.35 12.44 12.35 73,400
12/08/2025 0.00/0.00% 12.35 12.45 12.30 12.40 12.38 12.40 50,800
11/08/2025 -0.10/-0.80% 12.50 12.50 12.30 12.40 12.38 12.40 103,300
08/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 96,700
07/08/2025 0.10/0.81% 12.40 12.50 12.40 12.50 12.42 12.50 25,900
06/08/2025 0.00/0.00% 12.40 12.50 12.35 12.40 12.42 12.40 42,700
05/08/2025 -0.10/-0.80% 12.50 12.65 12.05 12.40 12.49 12.40 105,100
04/08/2025 0.20/1.63% 12.80 12.80 12.30 12.50 12.59 12.50 18,500
01/08/2025 0.10/0.82% 12.20 12.50 12.10 12.30 12.36 12.30 85,100
31/07/2025 0.05/0.41% 12.30 12.30 12.10 12.20 12.19 12.20 9,500
30/07/2025 0.05/0.41% 12.10 12.30 12.10 12.15 12.20 12.15 97,500
29/07/2025 -0.40/-3.20% 12.50 12.60 12.10 12.10 12.46 12.10 118,100
28/07/2025 0.00/0.00% 12.50 12.70 12.50 12.50 12.52 12.50 26,500