| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15/08/2025 | -2.00/-5.88% | 32.00 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 2,400 |
| 14/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 08/08/2025 | 1.00/3.03% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 07/08/2025 | 1.70/5.43% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 06/08/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 05/08/2025 | -1.50/-4.57% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 04/08/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 01/08/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 31/07/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 11,550 |
| 29/07/2025 | -0.50/-1.43% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 32.80 | 100 |
| 28/07/2025 | 0.30/0.86% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33.28 | 100 |