から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.00/3.13% 32.00 33.00 32.00 33.00 32.90 33.00 800
12/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
11/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
10/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
09/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
06/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
05/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
04/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
03/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
02/03/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
27/02/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
26/02/2026 2.60/8.87% 32.10 32.10 31.90 31.90 32.00 31.90 200
25/02/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
24/02/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
23/02/2026 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0