| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 27/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 24/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23/07/2026 | 1.50/6.25% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 22/07/2026 | -1.50/-5.88% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 21/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 16/07/2026 | 0.30/1.19% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 15/07/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 13/07/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 10/07/2026 | 2.00/6.35% | 32.50 | 33.50 | 32.50 | 33.50 | 33.20 | 25.43 | 300 |
| 09/07/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 23.91 | 0 |
| 08/07/2026 | 2.00/6.43% | 31.10 | 33.10 | 31.10 | 33.10 | 31.50 | 25.12 | 850 |
| 07/07/2026 | 1.50/5.00% | 31.00 | 31.50 | 31.00 | 31.50 | 31.10 | 23.91 | 900 |
| 06/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22.77 | 0 |
| 03/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22.77 | 0 |
| 02/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22.77 | 0 |