から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.82% 36.70 37.00 36.70 37.00 36.72 37.00 326,400
12/03/2026 0.30/0.82% 36.40 36.70 36.40 36.70 36.49 36.70 476,300
11/03/2026 0.20/0.55% 36.20 36.40 36.00 36.40 36.11 36.40 486,300
10/03/2026 0.20/0.56% 36.00 36.30 33.55 36.20 35.44 36.20 655,700
09/03/2026 -0.20/-0.55% 36.20 36.20 35.50 36.00 35.63 36.00 366,900
06/03/2026 -0.20/-0.55% 36.40 36.40 36.20 36.20 36.32 36.20 420,600
05/03/2026 0.05/0.14% 36.35 36.40 36.35 36.40 36.37 36.40 433,500
04/03/2026 0.00/0.00% 36.35 36.35 36.05 36.35 36.10 36.35 448,700
03/03/2026 0.05/0.14% 36.30 36.35 36.05 36.35 36.25 36.35 367,200
02/03/2026 0.00/0.00% 36.30 36.40 36.20 36.30 36.24 36.30 300,600
27/02/2026 -2.10/-5.47% 38.30 38.30 36.30 36.30 36.77 36.30 420,300
26/02/2026 0.05/0.13% 38.35 38.70 38.35 38.40 38.38 38.40 326,400
25/02/2026 0.05/0.13% 38.30 38.35 38.30 38.35 38.33 38.35 386,900
24/02/2026 0.10/0.26% 38.20 38.30 38.20 38.30 38.21 38.30 357,200
23/02/2026 0.05/0.13% 38.15 38.35 38.15 38.20 38.18 38.20 363,300