| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/0.82% | 36.70 | 37.00 | 36.70 | 37.00 | 36.72 | 37.00 | 326,400 |
| 12/03/2026 | 0.30/0.82% | 36.40 | 36.70 | 36.40 | 36.70 | 36.49 | 36.70 | 476,300 |
| 11/03/2026 | 0.20/0.55% | 36.20 | 36.40 | 36.00 | 36.40 | 36.11 | 36.40 | 486,300 |
| 10/03/2026 | 0.20/0.56% | 36.00 | 36.30 | 33.55 | 36.20 | 35.44 | 36.20 | 655,700 |
| 09/03/2026 | -0.20/-0.55% | 36.20 | 36.20 | 35.50 | 36.00 | 35.63 | 36.00 | 366,900 |
| 06/03/2026 | -0.20/-0.55% | 36.40 | 36.40 | 36.20 | 36.20 | 36.32 | 36.20 | 420,600 |
| 05/03/2026 | 0.05/0.14% | 36.35 | 36.40 | 36.35 | 36.40 | 36.37 | 36.40 | 433,500 |
| 04/03/2026 | 0.00/0.00% | 36.35 | 36.35 | 36.05 | 36.35 | 36.10 | 36.35 | 448,700 |
| 03/03/2026 | 0.05/0.14% | 36.30 | 36.35 | 36.05 | 36.35 | 36.25 | 36.35 | 367,200 |
| 02/03/2026 | 0.00/0.00% | 36.30 | 36.40 | 36.20 | 36.30 | 36.24 | 36.30 | 300,600 |
| 27/02/2026 | -2.10/-5.47% | 38.30 | 38.30 | 36.30 | 36.30 | 36.77 | 36.30 | 420,300 |
| 26/02/2026 | 0.05/0.13% | 38.35 | 38.70 | 38.35 | 38.40 | 38.38 | 38.40 | 326,400 |
| 25/02/2026 | 0.05/0.13% | 38.30 | 38.35 | 38.30 | 38.35 | 38.33 | 38.35 | 386,900 |
| 24/02/2026 | 0.10/0.26% | 38.20 | 38.30 | 38.20 | 38.30 | 38.21 | 38.30 | 357,200 |
| 23/02/2026 | 0.05/0.13% | 38.15 | 38.35 | 38.15 | 38.20 | 38.18 | 38.20 | 363,300 |