Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 38.10 38.50 37.20 38.10 37.41 38.10 493,800
24/04/2026 -0.15/-0.39% 38.25 38.25 37.45 38.10 37.52 38.10 346,100
23/04/2026 1.20/3.24% 37.05 38.40 36.35 38.25 37.15 38.25 509,200
22/04/2026 -1.55/-4.02% 38.60 38.60 36.60 37.05 36.88 37.05 494,400
21/04/2026 -0.30/-0.77% 38.80 39.30 38.60 38.60 38.75 38.60 318,500
20/04/2026 0.05/0.13% 38.95 38.95 38.85 38.90 38.89 38.90 397,200
17/04/2026 0.05/0.13% 38.80 39.20 38.80 38.85 38.83 38.85 472,000
16/04/2026 0.05/0.13% 38.75 38.80 38.75 38.80 38.76 38.80 563,400
15/04/2026 0.00/0.00% 38.75 39.10 38.75 38.75 38.75 38.75 586,500
14/04/2026 0.05/0.13% 38.70 38.80 38.70 38.75 38.73 38.75 378,200
13/04/2026 0.00/0.00% 38.70 38.75 38.70 38.70 38.73 38.70 310,600
10/04/2026 0.05/0.13% 38.65 38.70 38.65 38.70 38.68 38.70 314,900
09/04/2026 0.00/0.00% 38.65 38.75 38.65 38.65 38.69 38.65 411,300
08/04/2026 0.00/0.00% 38.70 38.90 38.65 38.65 38.68 38.65 363,800
07/04/2026 0.00/0.00% 38.65 38.85 38.65 38.65 38.69 38.65 1,019,600
06/04/2026 0.15/0.39% 38.50 38.65 38.50 38.65 38.54 38.65 1,010,000
03/04/2026 -0.10/-0.26% 38.60 38.60 38.35 38.50 38.38 38.50 654,800
02/04/2026 -0.40/-1.03% 39.00 39.00 38.60 38.60 38.69 38.60 339,200
01/04/2026 -0.05/-0.13% 39.05 39.80 38.75 39.00 38.90 39.00 316,800
31/03/2026 0.00/0.00% 39.05 39.10 39.05 39.05 39.07 39.05 309,500