Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.20/-0.52% 38.30 38.35 38.10 38.10 38.25 38.10 332,700
11/06/2026 -0.10/-0.26% 38.40 38.40 38.20 38.30 38.24 38.30 379,200
10/06/2026 0.00/0.00% 38.40 38.50 38.00 38.40 38.29 38.40 345,900
09/06/2026 -0.25/-0.65% 38.65 38.70 38.30 38.40 38.40 38.40 315,500
08/06/2026 -0.10/-0.26% 38.80 38.80 38.20 38.65 38.65 38.65 312,100
05/06/2026 0.10/0.26% 38.70 38.80 38.70 38.75 38.74 38.75 610,500
04/06/2026 0.15/0.39% 38.55 38.90 38.55 38.65 38.71 38.65 374,400
03/06/2026 0.20/0.52% 38.45 38.50 38.30 38.50 38.37 38.50 427,300
02/06/2026 0.20/0.52% 38.95 38.95 38.10 38.30 38.36 38.30 402,400
01/06/2026 0.10/0.26% 38.00 38.15 37.00 38.10 38.07 38.10 350,400
29/05/2026 0.10/0.26% 37.70 38.00 37.50 38.00 37.53 38.00 407,800
28/05/2026 0.10/0.26% 37.80 37.90 37.30 37.90 37.39 37.90 1,079,700
27/05/2026 -0.20/-0.53% 36.80 38.00 36.80 37.80 37.87 37.80 993,000
26/05/2026 -0.25/-0.65% 38.25 38.25 37.80 38.00 37.85 38.00 291,800
25/05/2026 -0.05/-0.13% 38.30 38.30 37.50 38.25 38.19 38.25 180,700
22/05/2026 0.00/0.00% 38.30 38.30 37.70 38.30 37.96 38.30 316,500
21/05/2026 0.00/0.00% 38.30 38.30 37.80 38.30 37.88 38.30 393,600
20/05/2026 -0.40/-1.03% 38.50 38.50 38.20 38.30 38.27 38.30 203,900
19/05/2026 0.00/0.00% 38.70 38.70 38.30 38.70 38.39 38.70 334,300
18/05/2026 -0.10/-0.26% 38.80 38.80 38.40 38.70 38.53 38.70 379,100