Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.05/0.13% 39.40 39.40 39.00 39.05 39.03 39.05 1,318,100
21/08/2025 0.05/0.13% 39.30 39.30 38.95 39.00 38.98 39.00 589,704
20/08/2025 0.05/0.13% 38.90 39.00 38.90 38.95 38.95 38.95 1,317,900
19/08/2025 0.05/0.13% 39.20 39.20 38.85 38.90 38.88 38.90 311,800
18/08/2025 0.05/0.13% 38.80 38.90 38.80 38.85 38.83 38.85 330,400
15/08/2025 0.00/0.00% 38.80 38.85 38.80 38.80 38.82 38.80 320,100
14/08/2025 0.05/0.13% 38.75 38.85 38.75 38.80 38.80 38.80 318,400
13/08/2025 0.10/0.26% 39.00 39.00 38.65 38.75 38.68 38.75 353,100
12/08/2025 0.05/0.13% 38.60 38.65 38.60 38.65 38.63 38.65 650,600
11/08/2025 0.00/0.00% 38.60 38.65 38.50 38.60 38.57 38.60 310,300
08/08/2025 -0.20/-0.52% 39.00 39.30 38.60 38.60 38.73 38.60 366,600
07/08/2025 0.00/0.00% 38.80 38.80 38.60 38.80 38.72 38.80 278,700
06/08/2025 -0.10/-0.26% 38.80 38.80 38.70 38.80 38.73 38.80 298,200
05/08/2025 -0.25/-0.64% 39.15 39.25 38.90 38.90 39.19 38.90 372,900
04/08/2025 0.05/0.13% 39.10 39.50 39.10 39.15 39.13 39.15 414,252
01/08/2025 0.25/0.64% 38.85 41.55 38.85 39.10 39.34 39.10 947,948
31/07/2025 0.00/0.00% 38.85 39.20 38.85 38.85 38.90 38.85 486,600
30/07/2025 0.00/0.00% 38.85 38.85 38.70 38.85 38.80 38.85 326,700
29/07/2025 0.05/0.13% 38.80 38.90 38.80 38.85 38.86 38.85 574,600
28/07/2025 0.10/0.26% 38.70 38.80 38.70 38.80 38.75 38.80 389,900