| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.28/-6.86% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,387,300 |
| 28/10/2026 | -0.30/-6.85% | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 910,700 |
| 27/10/2026 | -0.32/-6.81% | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 842,400 |
| 26/10/2026 | -0.35/-6.93% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 624,700 |
| 23/10/2026 | -0.37/-6.83% | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 162,900 |
| 22/10/2026 | -0.40/-6.87% | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 174,200 |
| 21/10/2026 | -0.43/-6.88% | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 376,800 |
| 20/10/2026 | -0.47/-6.99% | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 311,400 |
| 19/10/2026 | -0.50/-6.93% | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 68,700 |
| 16/10/2026 | -0.54/-6.96% | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 19,800 |
| 15/10/2026 | -0.58/-6.95% | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 50,700 |
| 14/10/2026 | -0.62/-6.92% | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 14,500 |
| 13/10/2026 | -0.67/-6.96% | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 13,900 |
| 12/10/2026 | -0.72/-6.96% | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 499,185 |
| 09/10/2026 | -0.75/-6.76% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,147,600 |
| 08/10/2026 | -0.80/-6.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 73,500 |
| 07/10/2026 | -0.85/-6.67% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 53,600 |
| 06/10/2026 | -0.95/-6.93% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 70,000 |
| 05/10/2026 | -1.00/-6.80% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 91,500 |
| 02/10/2026 | -1.10/-6.96% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5,000 |