| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2.40/-3.56% | 67.40 | 68.00 | 63.80 | 65.00 | 66.31 | 65.00 | 22,100 |
| 23/01/2026 | -4.40/-6.13% | 70.00 | 70.40 | 66.00 | 67.40 | 68.61 | 67.40 | 26,200 |
| 22/01/2026 | 6.50/9.95% | 65.00 | 71.80 | 64.90 | 71.80 | 66.16 | 71.80 | 31,000 |
| 21/01/2026 | -0.40/-0.61% | 65.70 | 66.00 | 65.30 | 65.30 | 65.62 | 65.30 | 24,700 |
| 20/01/2026 | 0.30/0.46% | 65.40 | 66.30 | 65.00 | 65.70 | 65.79 | 65.70 | 28,500 |
| 19/01/2026 | 0.40/0.62% | 66.00 | 66.00 | 63.00 | 65.40 | 65.57 | 65.40 | 28,700 |
| 16/01/2026 | -1.00/-1.52% | 66.30 | 66.40 | 64.80 | 65.00 | 65.64 | 65.00 | 24,700 |
| 15/01/2026 | 0.40/0.61% | 65.60 | 66.50 | 61.00 | 66.00 | 65.73 | 66.00 | 22,800 |
| 14/01/2026 | -0.40/-0.61% | 65.90 | 66.50 | 65.40 | 65.60 | 65.78 | 65.60 | 23,400 |
| 13/01/2026 | -0.60/-0.90% | 66.50 | 66.50 | 66.00 | 66.00 | 66.21 | 66.00 | 29,200 |
| 12/01/2026 | 0.00/0.00% | 62.20 | 66.80 | 61.10 | 66.60 | 66.19 | 66.60 | 29,700 |
| 09/01/2026 | 0.40/0.60% | 67.00 | 67.40 | 66.50 | 66.60 | 66.92 | 66.60 | 23,700 |
| 08/01/2026 | -1.80/-2.65% | 67.00 | 67.90 | 64.70 | 66.20 | 66.65 | 66.20 | 31,600 |
| 07/01/2026 | 0.70/1.04% | 66.90 | 69.30 | 66.00 | 68.00 | 67.71 | 68.00 | 30,400 |
| 06/01/2026 | 0.30/0.45% | 67.50 | 67.60 | 67.00 | 67.30 | 67.37 | 67.30 | 20,600 |
| 05/01/2026 | 0.50/0.75% | 70.00 | 70.00 | 64.00 | 67.00 | 67.45 | 67.00 | 29,200 |
| 31/12/2025 | -0.90/-1.34% | 67.80 | 67.80 | 62.60 | 66.50 | 66.90 | 66.50 | 15,300 |
| 30/12/2025 | -0.60/-0.88% | 68.50 | 68.70 | 64.50 | 67.40 | 67.72 | 67.40 | 25,100 |
| 29/12/2025 | -0.50/-0.73% | 68.00 | 69.00 | 67.90 | 68.00 | 68.38 | 68.00 | 24,900 |