から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.40/-3.56% 67.40 68.00 63.80 65.00 66.31 65.00 22,100
23/01/2026 -4.40/-6.13% 70.00 70.40 66.00 67.40 68.61 67.40 26,200
22/01/2026 6.50/9.95% 65.00 71.80 64.90 71.80 66.16 71.80 31,000
21/01/2026 -0.40/-0.61% 65.70 66.00 65.30 65.30 65.62 65.30 24,700
20/01/2026 0.30/0.46% 65.40 66.30 65.00 65.70 65.79 65.70 28,500
19/01/2026 0.40/0.62% 66.00 66.00 63.00 65.40 65.57 65.40 28,700
16/01/2026 -1.00/-1.52% 66.30 66.40 64.80 65.00 65.64 65.00 24,700
15/01/2026 0.40/0.61% 65.60 66.50 61.00 66.00 65.73 66.00 22,800
14/01/2026 -0.40/-0.61% 65.90 66.50 65.40 65.60 65.78 65.60 23,400
13/01/2026 -0.60/-0.90% 66.50 66.50 66.00 66.00 66.21 66.00 29,200
12/01/2026 0.00/0.00% 62.20 66.80 61.10 66.60 66.19 66.60 29,700
09/01/2026 0.40/0.60% 67.00 67.40 66.50 66.60 66.92 66.60 23,700
08/01/2026 -1.80/-2.65% 67.00 67.90 64.70 66.20 66.65 66.20 31,600
07/01/2026 0.70/1.04% 66.90 69.30 66.00 68.00 67.71 68.00 30,400
06/01/2026 0.30/0.45% 67.50 67.60 67.00 67.30 67.37 67.30 20,600
05/01/2026 0.50/0.75% 70.00 70.00 64.00 67.00 67.45 67.00 29,200
31/12/2025 -0.90/-1.34% 67.80 67.80 62.60 66.50 66.90 66.50 15,300
30/12/2025 -0.60/-0.88% 68.50 68.70 64.50 67.40 67.72 67.40 25,100
29/12/2025 -0.50/-0.73% 68.00 69.00 67.90 68.00 68.38 68.00 24,900