| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 48,700 |
| 12/03/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 111,400 |
| 11/03/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 56,200 |
| 10/03/2026 | 0.00/0.00% | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 82,400 |
| 09/03/2026 | -0.20/-9.09% | 2.20 | 2.30 | 1.90 | 2.00 | 2.10 | 2.00 | 261,200 |
| 06/03/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 50,500 |
| 05/03/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 47,700 |
| 04/03/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 120,800 |
| 03/03/2026 | 0.00/0.00% | 2.30 | 2.50 | 2.30 | 2.30 | 2.40 | 2.30 | 127,500 |
| 02/03/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 163,200 |
| 27/02/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 106,800 |
| 26/02/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.30 | 2.50 | 2.40 | 2.50 | 129,700 |
| 25/02/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.40 | 2.50 | 2.60 | 2.50 | 413,800 |
| 24/02/2026 | 0.30/13.04% | 2.30 | 2.60 | 2.30 | 2.60 | 2.50 | 2.60 | 400,800 |
| 23/02/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 98,500 |