| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/5.26% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 39,900 |
| 04/12/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 120,800 |
| 03/12/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 2,100 |
| 02/12/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 18,500 |
| 01/12/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 8,400 |
| 28/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11,000 |
| 27/11/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 5,200 |
| 26/11/2025 | -0.10/-5.56% | 1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 11,700 |
| 25/11/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 4,300 |
| 24/11/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 5,300 |
| 21/11/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 3,700 |
| 20/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 17,100 |
| 19/11/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12,300 |
| 18/11/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 52,200 |
| 17/11/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,300 |
| 14/11/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 28,500 |
| 13/11/2025 | -0.10/-5.26% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 9,100 |
| 12/11/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 9,900 |
| 11/11/2025 | -0.10/-5.26% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3,900 |
| 10/11/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 18,500 |