| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 134,700 |
| 12/03/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 98,500 |
| 11/03/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 91,000 |
| 10/03/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 390,300 |
| 09/03/2026 | -0.10/-7.14% | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 480,100 |
| 06/03/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 129,900 |
| 05/03/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 228,700 |
| 04/03/2026 | 0.10/7.14% | 1.40 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 274,700 |
| 03/03/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 131,100 |
| 02/03/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 393,600 |
| 27/02/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 235,300 |
| 26/02/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 28,900 |
| 25/02/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 88,600 |
| 24/02/2026 | 0.10/7.14% | 1.40 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 152,000 |
| 23/02/2026 | 0.10/7.14% | 1.40 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 122,500 |