| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 456,100 |
| 17/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 313,800 |
| 16/04/2025 | 0.00/0.00% | 1.40 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 529,100 |
| 15/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 472,100 |
| 14/04/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 267,900 |
| 11/04/2025 | 0.20/14.29% | 1.50 | 1.60 | 1.40 | 1.60 | 1.60 | 1.60 | 1,085,100 |
| 10/04/2025 | 0.10/7.69% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 131,800 |
| 09/04/2025 | -0.10/-7.14% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 1,001,200 |
| 08/04/2025 | -0.10/-6.67% | 1.60 | 1.60 | 1.30 | 1.40 | 1.40 | 1.40 | 1,294,500 |
| 04/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 947,900 |
| 03/04/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 1,749,300 |
| 02/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 269,600 |
| 01/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 345,600 |
| 31/03/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 199,800 |
| 28/03/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 781,300 |
| 27/03/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 370,200 |
| 26/03/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 477,100 |
| 25/03/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 225,900 |
| 24/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 300,400 |
| 21/03/2025 | 0.20/11.76% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 715,200 |