| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 124,300 |
| 10/09/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 80,700 |
| 09/09/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.10 | 1.00 | 35,100 |
| 08/09/2026 | 0.10/10.00% | 1.00 | 1.10 | 0.90 | 1.10 | 1.00 | 1.10 | 143,200 |
| 07/09/2026 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 185,100 |
| 04/09/2026 | 0.00/0.00% | 1.10 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 213,400 |
| 03/09/2026 | 0.10/10.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 373,200 |
| 28/08/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 25,200 |
| 27/08/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 332,000 |
| 26/08/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 17,200 |
| 25/08/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 164,600 |
| 24/08/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 71,400 |
| 21/08/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 10,500 |
| 20/08/2026 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 260,000 |
| 19/08/2026 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 2,100 |
| 18/08/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 64,500 |
| 17/08/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 389,300 |
| 14/08/2026 | -0.10/-9.09% | 1.10 | 1.20 | 1.00 | 1.00 | 1.10 | 1.00 | 85,900 |
| 13/08/2026 | -0.10/-8.33% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 502,400 |