| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.80 | 1.70 | 126,600 |
| 17/09/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 362,100 |
| 16/09/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 357,500 |
| 15/09/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 142,900 |
| 12/09/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 750,100 |
| 11/09/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 402,500 |
| 10/09/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 536,300 |
| 09/09/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 381,000 |
| 08/09/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 1,034,700 |
| 05/09/2025 | 0.10/5.56% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 1,914,900 |
| 04/09/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 404,700 |
| 03/09/2025 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 136,400 |
| 29/08/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 2,335,800 |
| 28/08/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 265,400 |
| 27/08/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 101,400 |
| 26/08/2025 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 81,600 |
| 25/08/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 209,800 |
| 22/08/2025 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 1,481,500 |
| 21/08/2025 | 0.10/5.26% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 1,153,000 |
| 20/08/2025 | 0.10/5.26% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 837,900 |