| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 1.40/6.67% | 19.85 | 22.40 | 19.85 | 22.40 | 21.76 | 22.40 | 400 |
| 21/05/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20/05/2025 | 0.25/1.20% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 19/05/2025 | 0.00/0.00% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 16/05/2025 | -1.45/-6.53% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| 15/05/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 14/05/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 13/05/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 12/05/2025 | 0.85/3.98% | 20.00 | 22.20 | 20.00 | 22.20 | 21.10 | 22.20 | 200 |
| 09/05/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 08/05/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 200 |
| 07/05/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 400 |
| 06/05/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 05/05/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,000 |
| 29/04/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,100 |
| 28/04/2025 | 0.00/0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 600 |
| 25/04/2025 | -1.60/-6.97% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,300 |
| 24/04/2025 | 0.85/3.85% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 100 |
| 23/04/2025 | 1.10/5.24% | 22.25 | 22.25 | 20.25 | 22.10 | 20.80 | 22.10 | 700 |
| 22/04/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |