から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 200
10/09/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
09/09/2026 1.50/6.98% 23.00 23.00 23.00 23.00 23.00 23.00 1,500
08/09/2026 -1.40/-6.11% 22.80 22.80 21.50 21.50 21.69 21.50 1,400
07/09/2026 -0.60/-2.55% 22.90 22.90 22.90 22.90 22.90 22.90 100
04/09/2026 1.20/5.38% 23.85 23.85 23.50 23.50 23.65 23.50 1,200
03/09/2026 -1.30/-5.51% 22.30 22.30 22.30 22.30 22.30 22.30 100
28/08/2026 -1.30/-5.22% 23.60 23.60 23.60 23.60 23.60 23.60 100
27/08/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
26/08/2026 0.40/1.63% 24.90 24.90 24.90 24.90 24.90 24.90 100
25/08/2026 -0.90/-3.54% 24.50 24.50 24.50 24.50 24.50 24.50 1,500
24/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 1,300
21/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
20/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
19/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
18/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
17/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
14/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
13/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0