| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/2.20% | 22.30 | 23.50 | 22.20 | 23.20 | 23.07 | 23.20 | 124,300 |
| 12/03/2026 | 0.10/0.44% | 22.60 | 22.90 | 22.10 | 22.70 | 22.51 | 22.70 | 53,900 |
| 11/03/2026 | 1.10/5.12% | 21.60 | 22.80 | 21.60 | 22.60 | 22.34 | 22.60 | 55,300 |
| 10/03/2026 | 0.20/0.94% | 20.50 | 22.20 | 19.40 | 21.50 | 21.58 | 21.50 | 95,000 |
| 09/03/2026 | -2.30/-9.75% | 23.50 | 23.50 | 21.30 | 21.30 | 21.38 | 21.30 | 236,600 |
| 06/03/2026 | -0.40/-1.67% | 23.80 | 24.30 | 23.50 | 23.60 | 23.91 | 23.60 | 50,400 |
| 05/03/2026 | 0.30/1.27% | 22.50 | 24.50 | 22.50 | 24.00 | 24.09 | 24.00 | 60,900 |
| 04/03/2026 | -0.40/-1.66% | 24.00 | 24.50 | 23.00 | 23.70 | 23.57 | 23.70 | 181,300 |
| 03/03/2026 | -0.20/-0.82% | 24.30 | 25.20 | 24.10 | 24.10 | 24.44 | 24.10 | 87,200 |
| 02/03/2026 | -1.40/-5.45% | 25.00 | 25.00 | 23.90 | 24.30 | 24.46 | 24.30 | 206,200 |
| 27/02/2026 | -0.40/-1.53% | 26.10 | 26.10 | 25.30 | 25.70 | 25.73 | 25.70 | 83,900 |
| 26/02/2026 | 0.10/0.38% | 26.00 | 26.10 | 25.90 | 26.10 | 26.01 | 26.10 | 41,200 |
| 25/02/2026 | -0.30/-1.14% | 26.30 | 26.40 | 26.00 | 26.00 | 26.13 | 26.00 | 70,200 |
| 24/02/2026 | 0.00/0.00% | 26.30 | 26.40 | 26.20 | 26.30 | 26.32 | 26.30 | 46,000 |
| 23/02/2026 | 0.30/1.15% | 26.20 | 26.60 | 25.80 | 26.30 | 26.22 | 26.30 | 62,600 |