| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.00/3.37% | 29.90 | 31.50 | 29.90 | 30.70 | 30.76 | 30.70 | 380,900 |
| 03/07/2025 | 0.10/0.34% | 29.60 | 30.50 | 29.50 | 29.70 | 30.00 | 29.70 | 261,400 |
| 02/07/2025 | 0.30/1.02% | 29.30 | 29.90 | 29.30 | 29.60 | 29.48 | 29.60 | 62,600 |
| 01/07/2025 | -0.50/-1.68% | 29.90 | 30.00 | 29.30 | 29.30 | 29.52 | 29.30 | 142,000 |
| 30/06/2025 | 0.20/0.68% | 29.90 | 30.20 | 29.80 | 29.80 | 29.95 | 29.80 | 143,300 |
| 27/06/2025 | 0.10/0.34% | 29.80 | 30.30 | 29.60 | 29.60 | 29.92 | 29.60 | 135,800 |
| 26/06/2025 | -0.20/-0.67% | 30.00 | 30.00 | 29.40 | 29.50 | 29.56 | 29.50 | 65,400 |
| 25/06/2025 | -0.10/-0.34% | 30.00 | 30.00 | 29.60 | 29.70 | 29.74 | 29.70 | 119,500 |
| 24/06/2025 | 0.10/0.34% | 29.80 | 30.40 | 29.80 | 29.80 | 30.04 | 29.80 | 149,400 |
| 23/06/2025 | 0.10/0.34% | 29.60 | 30.00 | 28.90 | 29.70 | 29.37 | 29.70 | 141,700 |
| 20/06/2025 | -0.40/-1.33% | 30.00 | 30.30 | 29.60 | 29.60 | 29.89 | 29.60 | 79,000 |
| 19/06/2025 | -0.20/-0.66% | 30.20 | 30.20 | 29.60 | 30.00 | 29.94 | 30.00 | 125,600 |
| 18/06/2025 | 0.30/1.00% | 29.90 | 30.40 | 29.70 | 30.20 | 30.00 | 30.20 | 110,100 |
| 17/06/2025 | 0.30/1.01% | 29.60 | 30.60 | 29.60 | 29.90 | 30.22 | 29.90 | 144,200 |
| 16/06/2025 | 0.30/1.02% | 29.00 | 29.60 | 29.00 | 29.60 | 29.34 | 29.60 | 134,100 |
| 13/06/2025 | -1.20/-3.93% | 30.10 | 30.10 | 28.90 | 29.30 | 29.42 | 29.30 | 382,200 |
| 12/06/2025 | 0.40/1.33% | 30.20 | 30.70 | 30.00 | 30.50 | 30.47 | 30.50 | 126,900 |
| 11/06/2025 | 0.10/0.33% | 30.70 | 30.70 | 29.90 | 30.10 | 30.08 | 30.10 | 94,900 |
| 10/06/2025 | 0.00/0.00% | 30.00 | 30.60 | 29.60 | 30.00 | 30.17 | 30.00 | 130,100 |
| 09/06/2025 | -1.10/-3.54% | 31.10 | 31.60 | 30.00 | 30.00 | 30.53 | 30.00 | 298,500 |