| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/0.60% | 65.50 | 67.80 | 65.50 | 67.60 | 67.01 | 67.60 | 125,600 |
| 24/04/2026 | 0.00/0.00% | 65.80 | 67.40 | 65.50 | 67.20 | 66.55 | 67.20 | 53,300 |
| 23/04/2026 | 1.40/2.13% | 65.50 | 68.00 | 65.50 | 67.20 | 66.96 | 67.20 | 133,300 |
| 22/04/2026 | 0.80/1.23% | 65.50 | 65.80 | 65.00 | 65.80 | 65.44 | 65.80 | 62,000 |
| 21/04/2026 | 0.00/0.00% | 65.00 | 65.50 | 64.90 | 65.00 | 65.19 | 65.00 | 54,800 |
| 20/04/2026 | -1.90/-2.84% | 67.00 | 67.00 | 64.90 | 65.00 | 66.15 | 65.00 | 57,200 |
| 17/04/2026 | 0.10/0.15% | 67.00 | 69.00 | 66.80 | 66.90 | 67.25 | 66.90 | 30,100 |
| 16/04/2026 | 2.80/4.38% | 63.90 | 69.90 | 63.90 | 66.80 | 64.82 | 66.80 | 109,800 |
| 15/04/2026 | -0.30/-0.47% | 64.00 | 64.30 | 63.80 | 64.00 | 64.13 | 64.00 | 139,800 |
| 14/04/2026 | -0.20/-0.31% | 64.00 | 64.50 | 63.90 | 64.30 | 64.09 | 64.30 | 59,200 |
| 13/04/2026 | 1.00/1.57% | 63.50 | 64.50 | 63.10 | 64.50 | 63.47 | 64.50 | 62,400 |
| 10/04/2026 | 1.30/2.09% | 63.00 | 63.50 | 62.40 | 63.50 | 63.02 | 63.50 | 60,400 |
| 09/04/2026 | -1.20/-1.89% | 63.50 | 63.50 | 62.10 | 62.20 | 63.33 | 62.20 | 63,500 |
| 08/04/2026 | 0.00/0.00% | 63.50 | 63.70 | 63.10 | 63.40 | 63.56 | 63.40 | 59,300 |
| 07/04/2026 | 0.00/0.00% | 64.00 | 64.00 | 63.00 | 63.40 | 63.27 | 63.40 | 64,000 |
| 06/04/2026 | 0.30/0.48% | 64.00 | 64.00 | 63.00 | 63.40 | 63.46 | 63.40 | 56,600 |
| 03/04/2026 | -0.60/-0.94% | 63.70 | 63.80 | 63.00 | 63.10 | 63.58 | 63.10 | 71,400 |
| 02/04/2026 | -0.20/-0.31% | 64.00 | 64.00 | 63.00 | 63.70 | 63.73 | 63.70 | 47,600 |