から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.40/0.60% 65.50 67.80 65.50 67.60 67.01 67.60 125,600
24/04/2026 0.00/0.00% 65.80 67.40 65.50 67.20 66.55 67.20 53,300
23/04/2026 1.40/2.13% 65.50 68.00 65.50 67.20 66.96 67.20 133,300
22/04/2026 0.80/1.23% 65.50 65.80 65.00 65.80 65.44 65.80 62,000
21/04/2026 0.00/0.00% 65.00 65.50 64.90 65.00 65.19 65.00 54,800
20/04/2026 -1.90/-2.84% 67.00 67.00 64.90 65.00 66.15 65.00 57,200
17/04/2026 0.10/0.15% 67.00 69.00 66.80 66.90 67.25 66.90 30,100
16/04/2026 2.80/4.38% 63.90 69.90 63.90 66.80 64.82 66.80 109,800
15/04/2026 -0.30/-0.47% 64.00 64.30 63.80 64.00 64.13 64.00 139,800
14/04/2026 -0.20/-0.31% 64.00 64.50 63.90 64.30 64.09 64.30 59,200
13/04/2026 1.00/1.57% 63.50 64.50 63.10 64.50 63.47 64.50 62,400
10/04/2026 1.30/2.09% 63.00 63.50 62.40 63.50 63.02 63.50 60,400
09/04/2026 -1.20/-1.89% 63.50 63.50 62.10 62.20 63.33 62.20 63,500
08/04/2026 0.00/0.00% 63.50 63.70 63.10 63.40 63.56 63.40 59,300
07/04/2026 0.00/0.00% 64.00 64.00 63.00 63.40 63.27 63.40 64,000
06/04/2026 0.30/0.48% 64.00 64.00 63.00 63.40 63.46 63.40 56,600
03/04/2026 -0.60/-0.94% 63.70 63.80 63.00 63.10 63.58 63.10 71,400
02/04/2026 -0.20/-0.31% 64.00 64.00 63.00 63.70 63.73 63.70 47,600