| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/1.15% | 26.20 | 26.90 | 26.20 | 26.50 | 26.44 | 26.50 | 71,200 |
| 02/07/2025 | -0.10/-0.38% | 26.30 | 26.30 | 26.20 | 26.20 | 26.21 | 26.20 | 80,800 |
| 01/07/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.00 | 26.30 | 26.30 | 26.30 | 91,900 |
| 30/06/2025 | 0.30/1.15% | 26.20 | 26.50 | 25.80 | 26.30 | 26.31 | 26.30 | 101,000 |
| 27/06/2025 | 1.30/5.26% | 27.00 | 27.00 | 25.20 | 26.00 | 25.91 | 26.00 | 114,100 |
| 26/06/2025 | -0.10/-0.40% | 24.90 | 25.00 | 24.70 | 24.70 | 24.85 | 24.70 | 288,400 |
| 25/06/2025 | -0.20/-0.80% | 25.00 | 25.00 | 24.60 | 24.80 | 24.81 | 24.80 | 67,200 |
| 24/06/2025 | 0.10/0.40% | 24.90 | 25.00 | 24.50 | 25.00 | 24.79 | 25.00 | 82,900 |
| 23/06/2025 | -0.10/-0.40% | 24.80 | 24.90 | 23.60 | 24.90 | 24.60 | 24.90 | 80,100 |
| 20/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 24.80 | 25.00 | 24.94 | 25.00 | 84,300 |
| 19/06/2025 | 0.80/3.31% | 24.20 | 25.00 | 23.50 | 25.00 | 24.25 | 25.00 | 83,400 |
| 18/06/2025 | 0.10/0.41% | 24.10 | 24.30 | 24.10 | 24.20 | 24.19 | 24.20 | 77,800 |
| 17/06/2025 | 0.10/0.42% | 24.50 | 24.50 | 24.00 | 24.10 | 24.23 | 24.10 | 72,500 |
| 16/06/2025 | -1.10/-4.38% | 25.40 | 25.40 | 24.00 | 24.00 | 24.91 | 24.00 | 72,600 |
| 13/06/2025 | 0.00/0.00% | 26.00 | 26.00 | 24.90 | 25.10 | 25.15 | 25.10 | 79,200 |
| 12/06/2025 | 1.10/4.58% | 23.50 | 25.40 | 23.50 | 25.10 | 24.59 | 25.10 | 90,300 |
| 11/06/2025 | -0.40/-1.64% | 24.20 | 24.40 | 23.50 | 24.00 | 24.03 | 24.00 | 74,700 |
| 10/06/2025 | -0.10/-0.41% | 24.50 | 24.90 | 23.10 | 24.40 | 24.36 | 24.40 | 31,600 |
| 09/06/2025 | 0.00/0.00% | 24.90 | 25.20 | 23.20 | 24.50 | 24.30 | 24.50 | 83,400 |
| 06/06/2025 | -1.50/-5.77% | 26.20 | 26.20 | 23.50 | 24.50 | 25.00 | 24.50 | 57,800 |