| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 24.60 | 27.50 | 24.60 | 26.40 | 26.63 | 26.40 | 203,700 |
| 21/08/2025 | 0.00/0.00% | 26.70 | 27.00 | 25.00 | 26.40 | 26.11 | 26.40 | 220,700 |
| 20/08/2025 | -1.30/-4.69% | 27.80 | 27.80 | 25.00 | 26.40 | 26.32 | 26.40 | 259,700 |
| 19/08/2025 | 0.80/2.97% | 28.00 | 29.50 | 27.10 | 27.70 | 27.73 | 27.70 | 87,400 |
| 18/08/2025 | 2.40/9.80% | 24.40 | 26.90 | 22.10 | 26.90 | 24.74 | 26.90 | 139,300 |
| 15/08/2025 | 0.70/2.94% | 23.90 | 24.50 | 23.50 | 24.50 | 24.00 | 24.50 | 67,500 |
| 14/08/2025 | -0.10/-0.42% | 23.90 | 24.10 | 23.70 | 23.80 | 23.85 | 23.80 | 227,100 |
| 13/08/2025 | -0.10/-0.42% | 24.00 | 24.20 | 23.60 | 23.90 | 23.96 | 23.90 | 85,100 |
| 12/08/2025 | -0.10/-0.41% | 24.10 | 24.60 | 22.50 | 24.00 | 24.07 | 24.00 | 209,800 |
| 11/08/2025 | 0.00/0.00% | 24.50 | 24.80 | 23.90 | 24.10 | 24.36 | 24.10 | 130,600 |
| 08/08/2025 | 0.70/2.99% | 23.40 | 24.40 | 23.40 | 24.10 | 23.89 | 24.10 | 77,000 |
| 07/08/2025 | 1.30/5.88% | 22.40 | 23.90 | 22.30 | 23.40 | 23.28 | 23.40 | 46,800 |
| 06/08/2025 | -0.10/-0.45% | 22.10 | 22.20 | 22.00 | 22.10 | 22.10 | 22.10 | 46,300 |
| 05/08/2025 | -0.10/-0.45% | 22.30 | 22.30 | 21.50 | 22.20 | 22.11 | 22.20 | 47,500 |
| 04/08/2025 | -0.10/-0.45% | 22.20 | 22.60 | 20.60 | 22.30 | 22.33 | 22.30 | 197,000 |
| 01/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.00 | 22.40 | 22.30 | 22.40 | 84,300 |
| 31/07/2025 | -0.20/-0.88% | 22.90 | 22.90 | 22.10 | 22.40 | 22.46 | 22.40 | 49,900 |
| 30/07/2025 | -0.10/-0.44% | 22.70 | 22.70 | 22.00 | 22.60 | 22.54 | 22.60 | 43,800 |
| 29/07/2025 | -0.30/-1.30% | 23.00 | 23.00 | 22.30 | 22.70 | 22.83 | 22.70 | 86,800 |
| 28/07/2025 | 0.50/2.22% | 23.00 | 23.00 | 22.50 | 23.00 | 22.69 | 23.00 | 115,800 |