| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.30/1.46% | 21.50 | 21.50 | 20.00 | 20.80 | 20.53 | 20.80 | 12,100 |
| 16/09/2026 | 0.10/0.49% | 20.70 | 21.80 | 20.10 | 20.50 | 20.86 | 20.50 | 5,000 |
| 15/09/2026 | -0.40/-1.92% | 20.70 | 20.70 | 20.00 | 20.40 | 20.39 | 20.40 | 11,400 |
| 14/09/2026 | -0.10/-0.48% | 20.90 | 20.90 | 19.60 | 20.80 | 20.65 | 20.80 | 27,400 |
| 11/09/2026 | 0.30/1.46% | 20.60 | 20.90 | 19.30 | 20.90 | 20.60 | 20.90 | 26,300 |
| 10/09/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.00 | 20.60 | 20.36 | 20.60 | 17,700 |
| 09/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 19.30 | 20.60 | 20.23 | 20.60 | 28,700 |
| 08/09/2026 | -1.40/-6.36% | 21.20 | 21.90 | 20.60 | 20.60 | 21.30 | 20.60 | 39,700 |
| 07/09/2026 | -0.10/-0.45% | 22.20 | 22.20 | 21.00 | 22.00 | 21.55 | 22.00 | 9,900 |
| 04/09/2026 | -0.30/-1.34% | 22.40 | 22.80 | 21.20 | 22.10 | 21.93 | 22.10 | 29,900 |
| 03/09/2026 | 0.60/2.75% | 22.50 | 22.50 | 21.00 | 22.40 | 21.95 | 22.40 | 35,500 |
| 28/08/2026 | -0.60/-2.68% | 22.60 | 22.60 | 21.80 | 21.80 | 22.25 | 21.80 | 30,200 |
| 27/08/2026 | 0.20/0.90% | 22.70 | 22.70 | 22.00 | 22.40 | 22.38 | 22.40 | 29,700 |
| 26/08/2026 | -0.50/-2.20% | 22.70 | 22.90 | 22.20 | 22.20 | 22.67 | 22.20 | 121,700 |
| 25/08/2026 | -0.20/-0.87% | 23.00 | 23.00 | 22.00 | 22.70 | 22.54 | 22.70 | 36,300 |
| 24/08/2026 | 0.10/0.44% | 22.50 | 23.90 | 22.00 | 22.90 | 22.64 | 22.90 | 53,500 |
| 21/08/2026 | 0.20/0.88% | 22.50 | 22.80 | 21.70 | 22.80 | 22.42 | 22.80 | 35,500 |
| 20/08/2026 | 0.20/0.89% | 22.90 | 22.90 | 21.30 | 22.60 | 22.38 | 22.60 | 14,500 |
| 19/08/2026 | 0.10/0.45% | 22.90 | 22.90 | 21.80 | 22.40 | 22.66 | 22.40 | 13,200 |
| 18/08/2026 | 1.00/4.69% | 22.50 | 22.50 | 21.30 | 22.30 | 22.04 | 22.30 | 18,200 |