| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 21.50 | 21.90 | 21.88 | 21.90 | 23,100 |
| 27/10/2026 | 0.00/0.00% | 22.10 | 22.50 | 21.40 | 21.90 | 21.86 | 21.90 | 26,500 |
| 26/10/2026 | -0.20/-0.90% | 22.10 | 22.10 | 21.40 | 21.90 | 21.91 | 21.90 | 532,400 |
| 23/10/2026 | -0.10/-0.45% | 22.00 | 22.20 | 21.40 | 22.10 | 21.93 | 22.10 | 8,400 |
| 22/10/2026 | 0.00/0.00% | 22.70 | 22.70 | 21.50 | 22.20 | 21.94 | 22.20 | 17,700 |
| 21/10/2026 | -0.20/-0.89% | 22.40 | 22.40 | 21.50 | 22.20 | 21.94 | 22.20 | 11,000 |
| 20/10/2026 | -0.20/-0.88% | 22.50 | 23.00 | 21.50 | 22.40 | 21.85 | 22.40 | 18,200 |
| 19/10/2026 | 0.60/2.73% | 22.20 | 24.20 | 21.20 | 22.60 | 22.60 | 22.60 | 7,800 |
| 16/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 20.80 | 22.00 | 21.74 | 22.00 | 307,500 |
| 15/10/2026 | 1.20/5.77% | 21.00 | 22.50 | 19.90 | 22.00 | 21.58 | 22.00 | 100,800 |
| 14/10/2026 | 0.00/0.00% | 21.20 | 21.30 | 19.50 | 20.80 | 20.72 | 20.80 | 35,700 |
| 13/10/2026 | -0.90/-4.15% | 22.00 | 22.00 | 20.80 | 20.80 | 21.11 | 20.80 | 22,000 |
| 12/10/2026 | -0.10/-0.46% | 22.20 | 22.30 | 20.70 | 21.70 | 21.83 | 21.70 | 40,700 |
| 09/10/2026 | -0.10/-0.46% | 21.80 | 22.00 | 20.70 | 21.80 | 21.38 | 21.80 | 22,000 |
| 08/10/2026 | -1.00/-4.37% | 23.90 | 23.90 | 21.30 | 21.90 | 21.87 | 21.90 | 62,100 |
| 07/10/2026 | 0.10/0.44% | 23.00 | 24.30 | 22.70 | 22.90 | 23.25 | 22.90 | 22,600 |
| 06/10/2026 | 2.00/9.62% | 20.50 | 22.80 | 20.50 | 22.80 | 22.24 | 22.80 | 251,300 |
| 05/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 20.50 | 20.80 | 20.67 | 20.80 | 10,500 |
| 02/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 20.00 | 20.80 | 20.42 | 20.80 | 8,600 |
| 01/10/2026 | 0.00/0.00% | 20.90 | 21.30 | 20.50 | 20.80 | 20.61 | 20.80 | 2,900 |