| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/7.41% | 2.90 | 2.90 | 2.90 | 2.90 | 2.70 | 2.90 | 600 |
| 03/07/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 4,800 |
| 02/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 900 |
| 01/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200 |
| 30/06/2025 | 0.30/12.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 600 |
| 27/06/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 5,000 |
| 26/06/2025 | -0.20/-7.41% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 25/06/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24/06/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| 23/06/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 400 |
| 20/06/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 19/06/2025 | -0.20/-7.14% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 18/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000 |
| 17/06/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 16/06/2025 | -0.30/-9.68% | 2.80 | 3.50 | 2.70 | 2.80 | 2.70 | 2.80 | 13,400 |
| 13/06/2025 | -0.50/-13.89% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 800 |
| 12/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,200 |
| 11/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 10/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 09/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |