| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 05/02/2026 | 0.60/3.55% | 16.90 | 17.70 | 16.90 | 17.50 | 17.44 | 17.50 | 1,265,800 |
| 04/02/2026 | 0.20/1.20% | 16.70 | 17.00 | 16.70 | 16.90 | 16.87 | 16.90 | 361,800 |
| 03/02/2026 | 0.20/1.21% | 16.80 | 17.00 | 16.50 | 16.70 | 16.74 | 16.70 | 369,600 |
| 02/02/2026 | 0.20/1.23% | 16.80 | 16.80 | 16.30 | 16.50 | 16.49 | 16.50 | 322,500 |
| 30/01/2026 | -0.30/-1.81% | 16.60 | 17.00 | 16.30 | 16.30 | 16.62 | 16.30 | 495,300 |
| 29/01/2026 | 0.40/2.47% | 16.30 | 16.70 | 16.00 | 16.60 | 16.37 | 16.60 | 184,000 |
| 28/01/2026 | -0.10/-0.61% | 16.30 | 16.70 | 16.00 | 16.20 | 16.17 | 16.20 | 284,300 |
| 27/01/2026 | 0.10/0.62% | 16.20 | 16.60 | 16.20 | 16.30 | 16.34 | 16.30 | 219,600 |
| 26/01/2026 | -1.10/-6.36% | 17.30 | 17.50 | 15.90 | 16.20 | 16.50 | 16.20 | 1,138,400 |
| 23/01/2026 | -0.60/-3.35% | 17.90 | 18.00 | 17.20 | 17.30 | 17.52 | 17.30 | 374,500 |
| 22/01/2026 | 0.60/3.47% | 17.30 | 18.60 | 17.10 | 17.90 | 18.00 | 17.90 | 2,277,400 |
| 21/01/2026 | 0.50/2.98% | 16.80 | 17.60 | 16.60 | 17.30 | 17.23 | 17.30 | 683,800 |
| 20/01/2026 | -0.20/-1.18% | 17.10 | 17.30 | 16.70 | 16.80 | 16.89 | 16.80 | 278,600 |
| 19/01/2026 | -0.40/-2.30% | 17.50 | 17.70 | 16.80 | 17.00 | 17.14 | 17.00 | 445,800 |
| 16/01/2026 | -0.40/-2.25% | 17.80 | 18.00 | 17.20 | 17.40 | 17.73 | 17.40 | 1,134,100 |
| 15/01/2026 | 0.50/2.89% | 17.50 | 18.00 | 17.20 | 17.80 | 17.68 | 17.80 | 1,041,600 |
| 14/01/2026 | 0.70/4.22% | 16.60 | 17.50 | 16.40 | 17.30 | 16.84 | 17.30 | 1,356,400 |
| 13/01/2026 | 0.10/0.61% | 16.50 | 16.60 | 16.40 | 16.60 | 16.51 | 16.60 | 323,900 |
| 12/01/2026 | 0.40/2.48% | 16.00 | 16.70 | 16.00 | 16.50 | 16.52 | 16.50 | 560,300 |