から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.49% 20.20 21.40 19.70 20.20 20.79 20.20 4,670,100
12/03/2026 1.50/7.98% 18.80 20.30 18.80 20.30 19.77 20.30 4,472,000
11/03/2026 0.00/0.00% 19.00 19.00 18.00 18.80 18.44 18.80 1,179,100
10/03/2026 1.50/8.67% 17.40 19.00 17.40 18.80 18.51 18.80 1,783,700
09/03/2026 -1.90/-9.90% 19.40 20.60 17.30 17.30 18.77 17.30 3,620,400
06/03/2026 0.30/1.59% 18.80 19.80 18.80 19.20 19.30 19.20 1,727,500
05/03/2026 -0.80/-4.06% 19.70 20.10 18.90 18.90 19.25 18.90 1,107,400
04/03/2026 -0.50/-2.48% 18.30 20.70 18.30 19.70 19.52 19.70 3,305,300
03/03/2026 0.70/3.59% 19.70 20.70 19.50 20.20 20.09 20.20 2,914,200
02/03/2026 1.70/9.55% 18.10 19.50 18.10 19.50 19.32 19.50 3,626,500
27/02/2026 0.60/3.49% 17.30 17.90 17.20 17.80 17.69 17.80 1,774,800
26/02/2026 -0.60/-3.37% 17.80 17.80 17.20 17.20 17.37 17.20 829,400
25/02/2026 0.00/0.00% 17.80 18.00 17.50 17.80 17.73 17.80 455,000
24/02/2026 0.70/4.09% 17.10 18.00 17.10 17.80 17.62 17.80 1,355,900
23/02/2026 0.40/2.40% 16.80 17.20 16.70 17.10 17.04 17.10 427,900