| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.49% | 20.20 | 21.40 | 19.70 | 20.20 | 20.79 | 20.20 | 4,670,100 |
| 12/03/2026 | 1.50/7.98% | 18.80 | 20.30 | 18.80 | 20.30 | 19.77 | 20.30 | 4,472,000 |
| 11/03/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.00 | 18.80 | 18.44 | 18.80 | 1,179,100 |
| 10/03/2026 | 1.50/8.67% | 17.40 | 19.00 | 17.40 | 18.80 | 18.51 | 18.80 | 1,783,700 |
| 09/03/2026 | -1.90/-9.90% | 19.40 | 20.60 | 17.30 | 17.30 | 18.77 | 17.30 | 3,620,400 |
| 06/03/2026 | 0.30/1.59% | 18.80 | 19.80 | 18.80 | 19.20 | 19.30 | 19.20 | 1,727,500 |
| 05/03/2026 | -0.80/-4.06% | 19.70 | 20.10 | 18.90 | 18.90 | 19.25 | 18.90 | 1,107,400 |
| 04/03/2026 | -0.50/-2.48% | 18.30 | 20.70 | 18.30 | 19.70 | 19.52 | 19.70 | 3,305,300 |
| 03/03/2026 | 0.70/3.59% | 19.70 | 20.70 | 19.50 | 20.20 | 20.09 | 20.20 | 2,914,200 |
| 02/03/2026 | 1.70/9.55% | 18.10 | 19.50 | 18.10 | 19.50 | 19.32 | 19.50 | 3,626,500 |
| 27/02/2026 | 0.60/3.49% | 17.30 | 17.90 | 17.20 | 17.80 | 17.69 | 17.80 | 1,774,800 |
| 26/02/2026 | -0.60/-3.37% | 17.80 | 17.80 | 17.20 | 17.20 | 17.37 | 17.20 | 829,400 |
| 25/02/2026 | 0.00/0.00% | 17.80 | 18.00 | 17.50 | 17.80 | 17.73 | 17.80 | 455,000 |
| 24/02/2026 | 0.70/4.09% | 17.10 | 18.00 | 17.10 | 17.80 | 17.62 | 17.80 | 1,355,900 |
| 23/02/2026 | 0.40/2.40% | 16.80 | 17.20 | 16.70 | 17.10 | 17.04 | 17.10 | 427,900 |