| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/0.57% | 17.40 | 17.70 | 17.40 | 17.50 | 17.55 | 17.50 | 366,800 |
| 17/04/2025 | 0.70/4.19% | 16.90 | 17.40 | 16.70 | 17.40 | 17.07 | 17.40 | 781,800 |
| 16/04/2025 | 0.00/0.00% | 16.80 | 17.10 | 16.40 | 16.70 | 16.69 | 16.70 | 554,000 |
| 15/04/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.30 | 16.70 | 16.70 | 16.70 | 626,300 |
| 14/04/2025 | 1.50/9.87% | 15.90 | 16.70 | 15.40 | 16.70 | 16.28 | 16.70 | 1,093,400 |
| 11/04/2025 | 1.30/9.35% | 15.20 | 15.20 | 14.60 | 15.20 | 15.18 | 15.20 | 1,139,700 |
| 10/04/2025 | 1.20/9.45% | 12.90 | 13.90 | 12.90 | 13.90 | 13.89 | 13.90 | 43,600 |
| 09/04/2025 | -1.00/-7.30% | 12.40 | 13.70 | 12.40 | 12.70 | 12.78 | 12.70 | 2,140,100 |
| 08/04/2025 | -1.50/-9.87% | 14.70 | 15.30 | 13.70 | 13.70 | 13.93 | 13.70 | 1,043,900 |
| 04/04/2025 | -1.10/-6.75% | 14.70 | 16.30 | 14.70 | 15.20 | 15.12 | 15.20 | 1,016,700 |
| 03/04/2025 | -1.80/-9.94% | 16.30 | 18.10 | 16.30 | 16.30 | 16.59 | 16.30 | 1,569,400 |
| 02/04/2025 | -0.10/-0.55% | 18.30 | 18.40 | 18.10 | 18.10 | 18.20 | 18.10 | 306,900 |
| 01/04/2025 | 0.10/0.55% | 18.10 | 18.40 | 17.90 | 18.20 | 18.18 | 18.20 | 296,300 |
| 31/03/2025 | -0.30/-1.63% | 18.50 | 18.50 | 18.10 | 18.10 | 18.26 | 18.10 | 293,200 |
| 28/03/2025 | 0.00/0.00% | 18.50 | 18.70 | 18.40 | 18.40 | 18.48 | 18.40 | 203,400 |
| 27/03/2025 | -0.10/-0.54% | 18.50 | 18.60 | 18.30 | 18.40 | 18.40 | 18.40 | 271,700 |
| 26/03/2025 | -0.10/-0.54% | 16.90 | 18.70 | 16.90 | 18.50 | 18.50 | 18.50 | 160,900 |
| 25/03/2025 | 0.20/1.09% | 18.40 | 18.70 | 18.30 | 18.60 | 18.53 | 18.60 | 279,100 |
| 24/03/2025 | -0.20/-1.08% | 18.60 | 18.60 | 18.40 | 18.40 | 18.47 | 18.40 | 272,200 |
| 21/03/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.60 | 18.54 | 18.60 | 139,000 |