| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 0.00/0.00% | 22.00 | 22.20 | 21.70 | 21.70 | 21.81 | 21.70 | 1,320,200 |
| 02/06/2025 | 0.70/3.33% | 21.00 | 21.80 | 20.60 | 21.70 | 21.43 | 21.70 | 2,174,500 |
| 30/05/2025 | -0.30/-1.41% | 21.30 | 21.80 | 20.90 | 21.00 | 21.22 | 21.00 | 1,520,800 |
| 29/05/2025 | -0.10/-0.47% | 21.40 | 21.50 | 21.20 | 21.30 | 21.31 | 21.30 | 958,300 |
| 28/05/2025 | 0.60/2.88% | 21.00 | 21.60 | 20.90 | 21.40 | 21.25 | 21.40 | 2,134,000 |
| 27/05/2025 | -0.40/-1.89% | 21.30 | 21.60 | 20.60 | 20.80 | 20.99 | 20.80 | 1,987,300 |
| 26/05/2025 | 1.00/4.95% | 20.30 | 21.80 | 20.00 | 21.20 | 20.91 | 21.20 | 2,777,500 |
| 23/05/2025 | 0.40/2.02% | 20.00 | 20.60 | 19.80 | 20.20 | 20.34 | 20.20 | 2,935,900 |
| 22/05/2025 | 0.40/2.06% | 19.40 | 20.00 | 19.40 | 19.80 | 19.83 | 19.80 | 2,458,000 |
| 21/05/2025 | -0.10/-0.51% | 19.50 | 19.60 | 19.30 | 19.40 | 19.44 | 19.40 | 734,200 |
| 20/05/2025 | -0.20/-1.02% | 19.70 | 19.70 | 19.30 | 19.50 | 19.43 | 19.50 | 738,600 |
| 19/05/2025 | 0.30/1.55% | 19.40 | 20.10 | 19.20 | 19.70 | 19.70 | 19.70 | 1,160,000 |
| 16/05/2025 | -0.20/-1.02% | 19.70 | 19.70 | 19.30 | 19.40 | 19.46 | 19.40 | 458,800 |
| 15/05/2025 | 0.30/1.55% | 19.40 | 19.80 | 19.00 | 19.60 | 19.40 | 19.60 | 1,000,100 |
| 14/05/2025 | -0.40/-2.03% | 19.80 | 19.80 | 19.30 | 19.30 | 19.44 | 19.30 | 701,400 |
| 13/05/2025 | 0.10/0.51% | 19.90 | 20.00 | 19.40 | 19.70 | 19.62 | 19.70 | 725,300 |
| 12/05/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.30 | 19.60 | 19.46 | 19.60 | 516,000 |
| 09/05/2025 | -0.10/-0.51% | 19.70 | 19.80 | 19.30 | 19.60 | 19.54 | 19.60 | 959,300 |
| 08/05/2025 | 0.10/0.51% | 19.80 | 19.80 | 19.40 | 19.70 | 19.61 | 19.70 | 915,500 |
| 07/05/2025 | 0.40/2.08% | 19.20 | 20.20 | 19.10 | 19.60 | 19.79 | 19.60 | 1,418,700 |