| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 300 | 4 | 517 | 100 | 3,200 |
| 04/12/2025 | 6 | 1,125 | 7 | 1,103 | 800 | 25,600 |
| 03/12/2025 | 4 | 313 | 5 | 415 | 100 | 3,200 |
| 02/12/2025 | 2 | 216 | 4 | 317 | 0 | 0 |
| 01/12/2025 | 9 | 3,600 | 13 | 3,576 | 3,000 | 101,800 |
| 28/11/2025 | 1 | 1,000 | 12 | 352 | 300 | 10,500 |
| 27/11/2025 | 3 | 400 | 17 | 2,283 | 300 | 10,950 |
| 26/11/2025 | 1 | 200 | 9 | 2,121 | 200 | 7,400 |
| 25/11/2025 | 2 | 300 | 10 | 1,021 | 200 | 8,000 |
| 24/11/2025 | 7 | 3,018 | 17 | 2,615 | 2,200 | 86,510 |
| 21/11/2025 | 2 | 2,600 | 6 | 604 | 0 | 0 |
| 20/11/2025 | 5 | 4,400 | 9 | 4,821 | 1,900 | 75,800 |
| 19/11/2025 | 8 | 6,423 | 14 | 6,824 | 2,300 | 93,900 |
| 18/11/2025 | 6 | 10,300 | 9 | 8,897 | 6,000 | 234,680 |
| 17/11/2025 | 3 | 4,717 | 11 | 3,159 | 500 | 19,250 |
| 14/11/2025 | 3 | 4,900 | 14 | 3,663 | 300 | 11,430 |
| 13/11/2025 | 3 | 6,300 | 13 | 4,632 | 1,400 | 53,100 |
| 12/11/2025 | 3 | 6,200 | 9 | 737 | 0 | 0 |
| 11/11/2025 | 2 | 2,300 | 14 | 680 | 400 | 14,830 |
| 10/11/2025 | 4 | 3,001 | 14 | 2,951 | 2,700 | 105,300 |