| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 29/01/2026 | 1 | 100 | 5 | 1,329 | 0 | 0 |
| 28/01/2026 | 1 | 100 | 7 | 732 | 0 | 0 |
| 27/01/2026 | 3 | 1,600 | 5 | 1,230 | 0 | 0 |
| 26/01/2026 | 3 | 1,100 | 10 | 1,449 | 500 | 16,500 |
| 23/01/2026 | 6 | 2,900 | 8 | 1,848 | 600 | 19,800 |
| 22/01/2026 | 1 | 100 | 8 | 1,830 | 0 | 0 |
| 21/01/2026 | 1 | 100 | 8 | 1,630 | 0 | 0 |
| 20/01/2026 | 2 | 1,100 | 7 | 1,630 | 1,000 | 35,300 |
| 19/01/2026 | 1 | 100 | 3 | 1,028 | 0 | 0 |
| 16/01/2026 | 1 | 100 | 5 | 430 | 0 | 0 |
| 15/01/2026 | 3 | 615 | 6 | 842 | 200 | 7,060 |
| 14/01/2026 | 8 | 4,600 | 12 | 5,429 | 4,200 | 148,260 |
| 13/01/2026 | 6 | 3,100 | 5 | 1,042 | 0 | 0 |
| 12/01/2026 | 5 | 4,100 | 8 | 5,729 | 2,500 | 88,250 |
| 09/01/2026 | 5 | 3,200 | 5 | 3,329 | 2,200 | 77,440 |
| 08/01/2026 | 8 | 6,700 | 7 | 5,647 | 4,500 | 158,400 |
| 07/01/2026 | 7 | 5,400 | 7 | 4,729 | 4,100 | 143,500 |
| 06/01/2026 | 4 | 3,000 | 7 | 2,429 | 1,200 | 41,900 |
| 05/01/2026 | 1 | 100 | 7 | 631 | 0 | 0 |
| 31/12/2025 | 2 | 500 | 7 | 2,929 | 400 | 14,000 |