| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 05/02/2026 | -0.50/-1.43% | 34.55 | 34.55 | 33.80 | 34.40 | 34.00 | 34.40 | 59,600 |
| 04/02/2026 | -0.05/-0.14% | 34.95 | 35.00 | 34.90 | 34.90 | 34.96 | 34.90 | 6,200 |
| 03/02/2026 | -0.05/-0.14% | 34.50 | 35.30 | 34.50 | 34.95 | 34.93 | 34.95 | 19,500 |
| 02/02/2026 | 0.00/0.00% | 34.05 | 35.30 | 34.00 | 35.00 | 34.67 | 35.00 | 33,000 |
| 30/01/2026 | 0.15/0.43% | 34.90 | 35.10 | 34.85 | 35.00 | 34.98 | 35.00 | 9,400 |
| 29/01/2026 | -0.25/-0.71% | 34.50 | 35.10 | 34.50 | 34.85 | 34.90 | 34.85 | 11,600 |
| 28/01/2026 | 0.10/0.29% | 35.00 | 35.10 | 34.65 | 35.10 | 35.01 | 35.10 | 19,100 |
| 27/01/2026 | 0.00/0.00% | 34.55 | 35.30 | 34.55 | 35.00 | 35.00 | 35.00 | 2,800 |
| 26/01/2026 | 0.00/0.00% | 34.95 | 35.10 | 34.00 | 35.00 | 34.80 | 35.00 | 18,600 |
| 23/01/2026 | 0.00/0.00% | 35.00 | 35.50 | 34.80 | 35.00 | 34.91 | 35.00 | 15,900 |
| 22/01/2026 | 0.35/1.01% | 34.70 | 35.50 | 34.70 | 35.00 | 35.07 | 35.00 | 31,800 |
| 21/01/2026 | -0.85/-2.39% | 35.00 | 35.45 | 34.25 | 34.65 | 34.90 | 34.65 | 34,600 |
| 20/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 34.00 | 35.50 | 34.96 | 35.50 | 27,800 |
| 19/01/2026 | 0.25/0.71% | 35.25 | 35.55 | 35.00 | 35.50 | 35.16 | 35.50 | 29,100 |
| 16/01/2026 | 0.00/0.00% | 35.25 | 35.50 | 35.00 | 35.25 | 35.09 | 35.25 | 35,200 |
| 15/01/2026 | 0.25/0.71% | 35.10 | 35.50 | 34.50 | 35.25 | 34.79 | 35.25 | 42,300 |
| 14/01/2026 | -0.70/-1.96% | 36.00 | 36.20 | 35.00 | 35.00 | 35.32 | 35.00 | 53,500 |
| 13/01/2026 | -0.65/-1.79% | 36.35 | 36.35 | 35.70 | 35.70 | 35.97 | 35.70 | 12,300 |
| 12/01/2026 | -0.05/-0.14% | 36.00 | 36.40 | 34.50 | 36.35 | 35.64 | 36.35 | 13,500 |