| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/4.12% | 9.62 | 10.35 | 9.57 | 10.10 | 10.09 | 10.10 | 7,010,300 |
| 12/03/2026 | 0.21/2.21% | 9.40 | 9.94 | 9.40 | 9.70 | 9.73 | 9.70 | 2,197,900 |
| 11/03/2026 | 0.33/3.60% | 9.16 | 9.60 | 9.16 | 9.49 | 9.41 | 9.49 | 2,851,200 |
| 10/03/2026 | -0.03/-0.33% | 9.37 | 9.45 | 9.12 | 9.16 | 9.24 | 9.16 | 2,106,400 |
| 09/03/2026 | -0.69/-6.98% | 9.19 | 9.29 | 9.19 | 9.19 | 9.19 | 9.19 | 3,466,900 |
| 06/03/2026 | -0.08/-0.80% | 9.97 | 9.99 | 9.87 | 9.88 | 9.93 | 9.88 | 1,406,600 |
| 05/03/2026 | 0.09/0.91% | 9.99 | 10.25 | 9.95 | 9.96 | 10.02 | 9.96 | 2,395,700 |
| 04/03/2026 | -0.28/-2.76% | 10.15 | 10.20 | 9.51 | 9.87 | 9.91 | 9.87 | 5,329,100 |
| 03/03/2026 | 0.05/0.50% | 10.10 | 10.25 | 10.05 | 10.15 | 10.13 | 10.15 | 4,107,800 |
| 02/03/2026 | -0.25/-2.42% | 10.10 | 10.30 | 10.05 | 10.10 | 10.17 | 10.10 | 4,386,800 |
| 27/02/2026 | -0.15/-1.43% | 10.50 | 10.55 | 10.30 | 10.35 | 10.38 | 10.35 | 2,891,600 |
| 26/02/2026 | -0.10/-0.94% | 10.65 | 10.70 | 10.40 | 10.50 | 10.53 | 10.50 | 2,146,600 |
| 25/02/2026 | 0.00/0.00% | 10.60 | 10.85 | 10.55 | 10.60 | 10.70 | 10.60 | 4,347,100 |
| 24/02/2026 | 0.05/0.47% | 10.55 | 10.65 | 10.45 | 10.60 | 10.55 | 10.60 | 2,240,400 |
| 23/02/2026 | 0.40/3.94% | 10.25 | 10.55 | 10.20 | 10.55 | 10.45 | 10.55 | 3,159,900 |