| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.92% | 6.76 | 7.09 | 6.76 | 7.05 | 7.00 | 7.05 | 892,700 |
| 29/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.81 | 6.85 | 6.86 | 6.85 | 299,600 |
| 28/07/2026 | 0.10/1.48% | 6.65 | 6.98 | 6.55 | 6.85 | 6.76 | 6.85 | 1,019,400 |
| 27/07/2026 | -0.25/-3.57% | 7.02 | 7.03 | 6.75 | 6.75 | 6.91 | 6.75 | 821,300 |
| 24/07/2026 | -0.06/-0.85% | 7.06 | 7.07 | 6.58 | 7.00 | 6.87 | 7.00 | 1,324,200 |
| 23/07/2026 | 0.01/0.14% | 7.01 | 7.18 | 7.00 | 7.06 | 7.07 | 7.06 | 915,900 |
| 22/07/2026 | -0.15/-2.08% | 7.20 | 7.39 | 7.05 | 7.05 | 7.13 | 7.05 | 1,200,100 |
| 21/07/2026 | -0.30/-4.00% | 7.50 | 7.65 | 6.98 | 7.20 | 7.33 | 7.20 | 1,145,500 |
| 20/07/2026 | -0.55/-6.83% | 8.00 | 8.04 | 7.50 | 7.50 | 7.78 | 7.50 | 1,116,800 |
| 17/07/2026 | -0.08/-0.98% | 8.19 | 8.19 | 8.05 | 8.05 | 8.06 | 8.05 | 469,100 |
| 16/07/2026 | -0.02/-0.25% | 8.15 | 8.17 | 7.90 | 8.13 | 8.09 | 8.13 | 1,010,100 |
| 15/07/2026 | -0.15/-1.81% | 8.30 | 8.33 | 8.15 | 8.15 | 8.19 | 8.15 | 786,900 |
| 14/07/2026 | 0.11/1.34% | 8.20 | 8.30 | 8.19 | 8.30 | 8.23 | 8.30 | 358,900 |
| 13/07/2026 | -0.11/-1.33% | 8.30 | 8.30 | 8.16 | 8.19 | 8.22 | 8.19 | 1,067,700 |
| 10/07/2026 | 0.00/0.00% | 8.28 | 8.36 | 8.28 | 8.30 | 8.31 | 8.30 | 693,800 |
| 09/07/2026 | -0.04/-0.48% | 8.30 | 8.38 | 8.30 | 8.30 | 8.33 | 8.30 | 580,600 |
| 08/07/2026 | -0.01/-0.12% | 8.40 | 8.40 | 8.31 | 8.34 | 8.35 | 8.34 | 352,000 |
| 07/07/2026 | 0.00/0.00% | 8.37 | 8.37 | 8.28 | 8.35 | 8.31 | 8.35 | 567,700 |
| 06/07/2026 | -0.15/-1.76% | 8.50 | 8.60 | 8.29 | 8.35 | 8.38 | 8.35 | 473,800 |
| 03/07/2026 | -0.14/-1.62% | 8.56 | 8.64 | 8.50 | 8.50 | 8.53 | 8.50 | 620,900 |