Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.08/-1.20% 6.70 6.73 6.60 6.61 6.66 6.61 450,200
28/10/2026 0.01/0.15% 6.68 6.72 6.64 6.69 6.67 6.69 834,935
27/10/2026 0.02/0.30% 6.71 6.74 6.63 6.68 6.70 6.68 652,400
26/10/2026 -0.07/-1.04% 6.73 6.73 6.62 6.66 6.66 6.66 682,800
23/10/2026 -0.01/-0.15% 6.74 6.74 6.61 6.73 6.68 6.73 1,289,200
22/10/2026 0.00/0.00% 6.79 6.80 6.66 6.74 6.73 6.74 901,500
21/10/2026 0.16/2.43% 6.70 6.89 6.70 6.74 6.81 6.74 2,512,900
20/10/2026 0.11/1.70% 6.48 6.58 6.43 6.58 6.50 6.58 810,000
19/10/2026 0.05/0.78% 6.48 6.56 6.38 6.47 6.49 6.47 1,081,100
16/10/2026 -0.04/-0.62% 6.49 6.53 6.35 6.42 6.44 6.42 849,300
15/10/2026 0.18/2.87% 6.30 6.48 6.30 6.46 6.39 6.46 1,082,800
14/10/2026 0.00/0.00% 6.30 6.30 6.20 6.28 6.26 6.28 481,700
13/10/2026 -0.11/-1.72% 6.37 6.41 6.28 6.28 6.34 6.28 391,100
12/10/2026 0.12/1.91% 6.27 6.47 6.26 6.39 6.35 6.39 1,060,500
09/10/2026 -0.01/-0.16% 6.34 6.34 6.00 6.27 6.20 6.27 685,700
08/10/2026 -0.03/-0.48% 6.31 6.39 6.28 6.28 6.32 6.28 488,300
07/10/2026 -0.09/-1.41% 6.38 6.40 6.31 6.31 6.34 6.31 1,627,031
06/10/2026 0.06/0.95% 6.38 6.48 6.28 6.40 6.37 6.40 633,300
05/10/2026 0.03/0.48% 6.26 6.43 6.26 6.34 6.36 6.34 1,081,200
02/10/2026 -0.14/-2.17% 6.45 6.45 6.31 6.31 6.37 6.31 421,600