Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.15/1.46% 10.30 10.50 10.20 10.40 10.34 10.40 2,374,600
04/12/2025 0.10/0.99% 10.20 10.35 10.20 10.25 10.27 10.25 1,936,200
03/12/2025 0.10/1.00% 10.10 10.20 10.10 10.15 10.15 10.15 810,200
02/12/2025 -0.05/-0.50% 10.15 10.20 10.00 10.05 10.06 10.05 1,865,500
01/12/2025 -0.05/-0.49% 10.20 10.30 10.10 10.10 10.16 10.10 1,068,500
28/11/2025 -0.05/-0.49% 10.20 10.30 10.10 10.15 10.20 10.15 983,100
27/11/2025 -0.10/-0.97% 10.30 10.35 10.15 10.20 10.24 10.20 1,026,100
26/11/2025 0.25/2.49% 10.15 10.30 10.00 10.30 10.14 10.30 1,370,600
25/11/2025 -0.15/-1.47% 10.20 10.25 10.05 10.05 10.15 10.05 1,467,300
24/11/2025 0.05/0.49% 10.15 10.30 10.15 10.20 10.20 10.20 764,500
21/11/2025 -0.05/-0.49% 10.20 10.25 10.15 10.15 10.17 10.15 1,603,800
20/11/2025 -0.10/-0.97% 10.40 10.40 10.20 10.20 10.27 10.20 1,055,600
19/11/2025 -0.15/-1.44% 10.45 10.60 10.30 10.30 10.44 10.30 1,353,900
18/11/2025 -0.10/-0.95% 10.55 10.55 10.35 10.45 10.46 10.45 1,196,500
17/11/2025 0.15/1.44% 10.45 10.65 10.40 10.55 10.53 10.55 2,188,600
14/11/2025 0.05/0.48% 10.35 10.45 10.30 10.40 10.37 10.40 1,055,900
13/11/2025 0.05/0.49% 10.30 10.45 10.25 10.35 10.32 10.35 1,365,800
12/11/2025 0.25/2.49% 10.15 10.30 10.10 10.30 10.22 10.30 1,464,600
11/11/2025 0.00/0.00% 10.05 10.15 10.05 10.05 10.09 10.05 978,500
10/11/2025 0.00/0.00% 10.05 10.20 10.00 10.05 10.09 10.05 911,500