Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -0.10/-0.82% 11.70 12.10 11.70 12.10 11.91 12.10 17,300
17/04/2025 -0.30/-2.40% 12.40 12.40 11.80 12.20 12.00 12.20 12,200
16/04/2025 0.10/0.81% 11.60 12.60 11.30 12.50 12.38 12.50 18,800
15/04/2025 0.40/3.33% 12.00 12.40 10.80 12.40 11.24 12.40 134,700
14/04/2025 -1.00/-7.69% 12.40 12.50 12.00 12.00 12.17 12.00 36,300
11/04/2025 -0.20/-1.52% 13.10 13.20 12.70 13.00 12.92 13.00 23,900
10/04/2025 0.60/4.76% 12.90 13.30 12.60 13.20 12.98 13.20 81,300
09/04/2025 -0.40/-3.08% 12.90 12.90 11.70 12.60 12.08 12.60 70,500
08/04/2025 -0.20/-1.52% 13.00 13.10 11.90 13.00 12.23 13.00 88,200
04/04/2025 -0.60/-4.35% 13.30 13.30 12.50 13.20 12.68 13.20 99,400
03/04/2025 0.00/0.00% 13.20 13.80 12.50 13.80 12.86 13.80 91,400
02/04/2025 0.60/4.55% 13.30 13.80 13.10 13.80 13.48 13.80 24,200
01/04/2025 0.40/3.13% 13.00 13.20 12.80 13.20 13.03 13.20 10,700
31/03/2025 -0.60/-4.48% 13.00 13.40 12.80 12.80 13.10 12.80 77,400
28/03/2025 0.60/4.69% 12.40 13.40 12.00 13.40 12.61 13.40 64,200
27/03/2025 -0.20/-1.54% 12.70 12.90 12.50 12.80 12.72 12.80 41,400
26/03/2025 0.00/0.00% 13.10 13.10 12.80 13.00 12.98 13.00 13,100
25/03/2025 -0.10/-0.76% 12.90 13.00 12.80 13.00 12.92 13.00 807,200
24/03/2025 -0.20/-1.50% 13.20 13.20 12.80 13.10 12.87 13.10 30,700
21/03/2025 -0.10/-0.75% 13.00 13.40 12.90 13.30 13.02 13.30 21,900