| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.10/9.73% | 12.00 | 12.40 | 12.00 | 12.40 | 12.29 | 12.40 | 1,086,300 |
| 21/08/2025 | 1.00/9.71% | 10.40 | 11.30 | 10.40 | 11.30 | 10.98 | 11.30 | 231,100 |
| 20/08/2025 | -0.20/-1.90% | 10.50 | 10.70 | 10.30 | 10.30 | 10.39 | 10.30 | 233,400 |
| 19/08/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.40 | 10.50 | 10.51 | 10.50 | 71,000 |
| 18/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.60 | 10.65 | 10.60 | 107,900 |
| 15/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 196,600 |
| 14/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.78 | 10.80 | 49,700 |
| 13/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 98,100 |
| 12/08/2025 | -0.10/-0.92% | 10.80 | 10.90 | 10.80 | 10.80 | 10.87 | 10.80 | 18,200 |
| 11/08/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 10.90 | 14,100 |
| 08/08/2025 | 0.00/0.00% | 10.90 | 11.70 | 10.80 | 10.80 | 10.86 | 10.80 | 53,300 |
| 07/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.76 | 10.80 | 19,300 |
| 06/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.80 | 10.71 | 10.80 | 46,500 |
| 05/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.79 | 10.80 | 12,600 |
| 04/08/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.72 | 10.80 | 15,100 |
| 01/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 18,500 |
| 31/07/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.80 | 10.81 | 10.80 | 17,700 |
| 30/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 20,800 |
| 29/07/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.70 | 10.70 | 10.79 | 10.70 | 58,000 |
| 28/07/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.84 | 10.90 | 64,100 |