| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.50% | 7.60 | 7.90 | 7.60 | 7.80 | 7.69 | 7.80 | 13,500 |
| 10/09/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 4,400 |
| 09/09/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.87 | 7.90 | 11,900 |
| 08/09/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 7.80 | 11,900 |
| 07/09/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.73 | 7.80 | 12,800 |
| 04/09/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.69 | 7.80 | 26,900 |
| 03/09/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.60 | 7.80 | 7.71 | 7.80 | 27,700 |
| 28/08/2026 | 0.70/9.86% | 7.50 | 7.80 | 7.50 | 7.80 | 7.73 | 7.80 | 143,300 |
| 27/08/2026 | -0.70/-8.97% | 7.80 | 8.00 | 7.10 | 7.10 | 7.19 | 7.10 | 154,800 |
| 26/08/2026 | -0.30/-3.70% | 8.10 | 8.10 | 7.80 | 7.80 | 7.82 | 7.80 | 20,300 |
| 25/08/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.80 | 8.10 | 7.97 | 8.10 | 12,000 |
| 24/08/2026 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.10 | 8.09 | 8.10 | 3,200 |
| 21/08/2026 | -0.10/-1.22% | 8.00 | 8.20 | 8.00 | 8.10 | 8.09 | 8.10 | 17,600 |
| 20/08/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.16 | 8.20 | 1,900 |
| 19/08/2026 | 0.30/3.75% | 7.90 | 8.50 | 7.80 | 8.30 | 8.11 | 8.30 | 51,100 |
| 18/08/2026 | -0.10/-1.23% | 7.90 | 8.00 | 7.80 | 8.00 | 7.81 | 8.00 | 10,300 |
| 17/08/2026 | 0.10/1.25% | 7.90 | 8.10 | 7.80 | 8.10 | 7.83 | 8.10 | 5,500 |
| 14/08/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 21,200 |
| 13/08/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 11,800 |