Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 11.90 12.00 11.80 12.00 11.89 12.00 10,500
04/12/2025 0.60/5.26% 11.50 12.00 11.40 12.00 11.58 12.00 121,400
03/12/2025 0.00/0.00% 11.10 11.50 11.10 11.40 11.40 11.40 302,800
02/12/2025 0.20/1.79% 11.40 11.40 11.40 11.40 11.40 11.40 276,200
01/12/2025 -0.20/-1.75% 11.40 11.40 11.20 11.20 11.30 11.20 538,900
28/11/2025 -0.10/-0.87% 11.50 11.50 11.00 11.40 11.06 11.40 9,400
27/11/2025 0.20/1.77% 11.30 11.50 11.20 11.50 11.20 11.50 284,200
26/11/2025 0.00/0.00% 11.30 11.30 11.00 11.30 11.03 11.30 28,200
25/11/2025 0.10/0.89% 11.30 11.40 11.30 11.30 11.32 11.30 5,000
24/11/2025 -0.30/-2.61% 11.00 11.30 11.00 11.20 11.15 11.20 37,500
21/11/2025 0.40/3.60% 11.10 12.10 11.10 11.50 11.29 11.50 3,600
20/11/2025 -0.10/-0.89% 11.40 11.60 11.10 11.10 11.20 11.10 62,700
19/11/2025 -0.50/-4.27% 11.70 11.70 11.20 11.20 11.49 11.20 92,400
18/11/2025 0.10/0.86% 11.60 11.70 11.60 11.70 11.66 11.70 14,900
17/11/2025 0.30/2.65% 12.30 12.30 11.50 11.60 11.79 11.60 5,800
14/11/2025 0.00/0.00% 11.30 11.70 11.30 11.30 11.39 11.30 41,000
13/11/2025 0.00/0.00% 11.30 11.40 11.30 11.30 11.30 11.30 19,000
12/11/2025 0.00/0.00% 11.30 11.30 11.10 11.30 11.23 11.30 8,100
11/11/2025 0.00/0.00% 11.20 11.30 11.20 11.30 11.28 11.30 5,000
10/11/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,300