| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 2.70/9.15% | 30.60 | 32.30 | 30.40 | 32.20 | 31.60 | 32.20 | 7,400 |
| 28/07/2026 | 0.40/1.37% | 29.50 | 29.50 | 29.10 | 29.50 | 29.50 | 29.50 | 3,600 |
| 27/07/2026 | 0.00/0.00% | 29.10 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 15,800 |
| 24/07/2026 | 0.10/0.34% | 29.10 | 29.10 | 29.00 | 29.10 | 29.00 | 29.10 | 14,600 |
| 23/07/2026 | 0.10/0.34% | 29.00 | 29.10 | 28.90 | 29.10 | 29.00 | 29.10 | 10,800 |
| 22/07/2026 | -0.10/-0.34% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7,300 |
| 21/07/2026 | -0.40/-1.36% | 29.00 | 29.40 | 29.00 | 29.00 | 29.10 | 29.00 | 3,400 |
| 20/07/2026 | -1.30/-4.36% | 29.00 | 29.70 | 28.50 | 28.50 | 29.40 | 28.50 | 5,700 |
| 17/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 16/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 15/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.70 | 29.70 | 29.80 | 29.70 | 1,800 |
| 14/07/2026 | 0.40/1.37% | 29.50 | 29.70 | 29.50 | 29.70 | 29.70 | 29.70 | 7,500 |
| 13/07/2026 | 0.20/0.68% | 28.80 | 29.80 | 28.70 | 29.80 | 29.30 | 29.80 | 3,200 |
| 10/07/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 09/07/2026 | -0.50/-1.68% | 29.70 | 29.70 | 29.20 | 29.20 | 29.60 | 29.20 | 4,700 |
| 08/07/2026 | 1.30/4.56% | 29.20 | 30.30 | 29.20 | 29.80 | 29.70 | 29.80 | 6,300 |
| 07/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 06/07/2026 | -0.30/-1.04% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 03/07/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 02/07/2026 | -0.10/-0.35% | 29.10 | 29.10 | 28.70 | 28.70 | 28.80 | 28.70 | 3,600 |